Holen Sie sich die Stockscreener-App
27.97
0.18%
-0.05
Handel nachbörslich:
27.97
First Trust S P Reit Index Fund-Aktien (FRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $28.09 | $27.84 | $0.2499 | 24,540.0 | -0.18% |
| 2025-02-06 | $28.05 | $27.89 | $0.1558 | 12,383.0 | +0.29% |
| 2025-02-05 | $28.02 | $27.73 | $0.285 | 85,938.0 | +1.31% |
| 2025-02-04 | $27.66 | $27.34 | $0.3165 | 29,365.0 | +0.00% |
| 2025-02-03 | $27.65 | $27.16 | $0.4925 | 50,558.0 | -0.29% |
| 2025-01-31 | $27.87 | $27.57 | $0.30 | 20,513.0 | -0.14% |
| 2025-01-30 | $27.91 | $27.48 | $0.4347 | 15,668.0 | +1.35% |
| 2025-01-29 | $27.75 | $27.18 | $0.57 | 34,574.0 | -1.34% |
| 2025-01-28 | $27.95 | $27.67 | $0.28 | 27,400.0 | -1.11% |
| 2025-01-27 | $28.03 | $27.65 | $0.38 | 23,201.0 | +0.80% |
| 2025-01-24 | $27.94 | $27.59 | $0.3504 | 41,943.0 | +0.54% |
| 2025-01-23 | $27.64 | $27.24 | $0.40 | 28,809.0 | +0.76% |
| 2025-01-22 | $27.86 | $27.43 | $0.435 | 49,297.0 | -1.72% |
| 2025-01-21 | $27.92 | $27.49 | $0.4299 | 55,736.0 | +1.99% |
| 2025-01-17 | $27.54 | $27.36 | $0.18 | 88,263.0 | -0.13% |
| 2025-01-16 | $27.40 | $26.88 | $0.52 | 101,757.0 | +1.82% |
| 2025-01-15 | $27.49 | $26.91 | $0.58 | 103,875.0 | +0.04% |
| 2025-01-14 | $26.93 | $26.75 | $0.1812 | 79,412.0 | +0.82% |
| 2025-01-13 | $26.68 | $26.28 | $0.40 | 46,593.0 | +1.29% |
| 2025-01-10 | $26.64 | $26.34 | $0.305 | 132,049.0 | -2.30% |
| 2025-01-08 | $26.97 | $26.70 | $0.2724 | 55,982.0 | +0.11% |
First Trust S P Reit Index Fund-Aktien (FRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust S P Reit Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust S P Reit Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust S P Reit Index Fund-Aktien (FRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $28.09 | $27.16 | $0.9325 | 227,324.0 | +1.12% |
| 2025-01 | $28.03 | $26.28 | $1.75 | 1,560,955.0 | +1.06% |
First Trust S P Reit Index Fund-Aktien (FRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.99 | $26.71 | $3.28 | 895,793.0 | -9.79% |
| 2024-11 | $30.40 | $28.42 | $1.98 | 1,645,673.0 | +4.20% |
| 2024-10 | $29.85 | $28.53 | $1.32 | 2,206,622.0 | -2.77% |
| 2024-09 | $30.15 | $28.60 | $1.55 | 1,473,689.0 | +2.00% |
| 2024-08 | $29.06 | $26.72 | $2.34 | 1,190,112.0 | +6.49% |
| 2024-07 | $27.62 | $25.32 | $2.30 | 1,450,801.0 | +6.30% |
| 2024-06 | $26.06 | $25.10 | $0.9589 | 298,502.0 | +1.72% |
| 2024-05 | $25.78 | $24.09 | $1.69 | 487,018.0 | +4.47% |
| 2024-04 | $25.88 | $23.77 | $2.11 | 649,519.0 | -7.06% |
| 2024-03 | $26.29 | $25.06 | $1.23 | 487,216.0 | +1.54% |
| 2024-02 | $25.71 | $24.53 | $1.18 | 420,357.0 | +1.91% |
| 2024-01 | $26.55 | $25.07 | $1.48 | 845,672.0 | -4.27% |
First Trust S P Reit Index Fund-Aktien (FRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.75 | $24.09 | $2.66 | 730,808.0 | +8.70% |
| 2023-11 | $24.18 | $21.75 | $2.43 | 694,018.0 | +10.44% |
| 2023-10 | $23.38 | $21.21 | $2.17 | 825,930.0 | -4.34% |
| 2023-09 | $24.71 | $22.56 | $2.15 | 325,749.0 | -6.79% |
| 2023-08 | $25.29 | $23.56 | $1.73 | 381,274.0 | -3.15% |
| 2023-07 | $25.87 | $24.24 | $1.63 | 495,407.0 | +2.83% |
| 2023-06 | $25.04 | $23.51 | $1.53 | 351,961.0 | +3.59% |
| 2023-05 | $24.69 | $23.03 | $1.66 | 772,829.0 | -3.06% |
| 2023-04 | $24.53 | $23.49 | $1.04 | 879,621.0 | +0.66% |
| 2023-03 | $25.74 | $22.31 | $3.43 | 505,310.0 | -3.53% |
| 2023-02 | $27.45 | $25.18 | $2.27 | 443,426.0 | -4.63% |
| 2023-01 | $26.55 | $23.73 | $2.82 | 851,500.0 | +10.36% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):