Holen Sie sich die Stockscreener-App
126.93
1.96%
2.44
Handel nachbörslich:
56.45
-70.48
-55.53%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Freedom Holding Corp-Aktien (FRHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $128.1 | $124.9 | $3.19 | 50,953.0 | +1.96% |
| 2026-01-21 | $128.1 | $122.8 | $5.31 | 93,225.0 | +1.57% |
| 2026-01-20 | $124.6 | $117.2 | $7.45 | 148,488.0 | -2.72% |
| 2026-01-16 | $126.4 | $122.2 | $4.16 | 134,508.0 | -0.07% |
| 2026-01-15 | $129.0 | $125.2 | $3.81 | 88,794.0 | -1.31% |
| 2026-01-14 | $133.3 | $125.7 | $7.64 | 142,118.0 | -1.69% |
| 2026-01-13 | $133.3 | $127.4 | $5.98 | 81,760.0 | -1.81% |
| 2026-01-12 | $134.4 | $131.0 | $3.40 | 75,135.0 | +1.03% |
| 2026-01-09 | $138.6 | $131.0 | $7.63 | 81,416.0 | -3.61% |
| 2026-01-08 | $138.2 | $133.3 | $4.92 | 107,831.0 | +2.26% |
| 2026-01-07 | $136.6 | $131.0 | $5.64 | 210,683.0 | -0.30% |
| 2026-01-06 | $136.3 | $129.2 | $7.12 | 357,659.0 | +2.35% |
| 2026-01-05 | $130.2 | $123.7 | $6.56 | 129,495.0 | +4.85% |
| 2026-01-02 | $125.4 | $120.6 | $4.78 | 79,096.0 | +2.10% |
| 2025-12-31 | $126.5 | $120.2 | $6.23 | 65,014.0 | -3.22% |
| 2025-12-30 | $129.2 | $123.9 | $5.30 | 134,545.0 | +0.61% |
| 2025-12-29 | $132.0 | $124.0 | $7.97 | 231,474.0 | -4.84% |
| 2025-12-26 | $133.0 | $130.2 | $2.79 | 61,149.0 | -0.58% |
| 2025-12-24 | $133.5 | $131.3 | $2.20 | 49,883.0 | -0.83% |
Freedom Holding Corp-Aktien (FRHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freedom Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freedom Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freedom Holding Corp-Aktien (FRHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $138.6 | $117.2 | $21.48 | 1,832,114.0 | +4.31% |
Freedom Holding Corp-Aktien (FRHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $138.5 | $123.9 | $14.62 | 1,714,526.0 | -4.68% |
| 2025-11 | $154.1 | $130.0 | $24.05 | 2,000,873.0 | -14.16% |
| 2025-10 | $174.9 | $151.2 | $23.71 | 2,633,843.0 | -10.73% |
| 2025-09 | $181.9 | $160.1 | $21.82 | 2,151,846.0 | +0.71% |
| 2025-08 | $194.0 | $164.0 | $29.99 | 2,358,441.0 | -8.02% |
| 2025-07 | $186.2 | $137.2 | $49.00 | 3,781,208.0 | +27.23% |
| 2025-06 | $164.0 | $137.0 | $27.00 | 4,271,292.0 | -11.96% |
| 2025-05 | $185.0 | $141.6 | $43.43 | 2,666,742.0 | +16.15% |
| 2025-04 | $147.0 | $111.8 | $35.20 | 1,560,806.0 | +8.07% |
| 2025-03 | $151.9 | $120.1 | $31.77 | 1,490,845.0 | -10.13% |
| 2025-02 | $164.8 | $138.6 | $26.21 | 1,929,175.0 | +4.42% |
| 2025-01 | $143.1 | $121.7 | $21.33 | 1,762,523.0 | +7.77% |
Freedom Holding Corp-Aktien (FRHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $134.0 | $118.0 | $16.05 | 1,523,091.0 | +10.17% |
| 2024-11 | $123.2 | $104.6 | $18.58 | 1,871,819.0 | +9.67% |
| 2024-10 | $112.3 | $93.99 | $18.35 | 1,950,288.0 | +14.39% |
| 2024-09 | $98.00 | $88.11 | $9.89 | 1,315,175.0 | +4.78% |
| 2024-08 | $94.98 | $75.11 | $19.87 | 2,335,253.0 | +7.47% |
| 2024-07 | $85.14 | $71.88 | $13.26 | 1,888,780.0 | +11.60% |
| 2024-06 | $84.98 | $75.14 | $9.84 | 1,708,810.0 | -1.10% |
| 2024-05 | $78.46 | $66.61 | $11.85 | 1,220,899.0 | +12.10% |
| 2024-04 | $71.43 | $64.00 | $7.43 | 1,124,338.0 | -3.63% |
| 2024-03 | $77.00 | $65.61 | $11.39 | 1,058,283.0 | -7.79% |
| 2024-02 | $84.50 | $76.39 | $8.11 | 1,074,141.0 | -6.82% |
| 2024-01 | $87.07 | $78.01 | $9.06 | 1,538,079.0 | +1.90% |
2.79%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):