loading

Freedom Holding Corp-Aktien (FRHC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-26 $174.5 $170.1 $4.41 76,554.0 +1.66%
2025-09-25 $171.3 $167.6 $3.70 66,050.0 +0.41%
2025-09-24 $176.4 $167.9 $8.50 123,042.0 -0.79%
2025-09-23 $172.9 $167.8 $5.13 108,559.0 +2.36%
2025-09-22 $171.9 $165.3 $6.53 108,844.0 -1.44%
2025-09-19 $170.0 $165.0 $4.99 109,669.0 +2.08%
2025-09-18 $172.6 $166.4 $6.18 102,528.0 -1.42%
2025-09-17 $171.7 $165.9 $5.80 115,968.0 +1.72%
2025-09-16 $167.8 $163.6 $4.22 74,947.0 +0.64%
2025-09-15 $168.8 $163.8 $5.03 101,071.0 +0.13%
2025-09-12 $165.4 $160.9 $4.46 84,848.0 +1.73%
2025-09-11 $166.2 $160.1 $6.13 111,208.0 -2.28%
2025-09-10 $168.8 $164.8 $3.95 92,959.0 -0.70%
2025-09-09 $167.7 $163.9 $3.79 96,660.0 +3.49%
2025-09-08 $171.4 $160.8 $10.65 116,492.0 -4.87%
2025-09-05 $174.0 $165.1 $8.86 87,705.0 -1.69%
2025-09-04 $175.1 $171.3 $3.82 53,176.0 -0.18%
2025-09-03 $181.9 $169.7 $12.23 148,768.0 -0.91%
2025-09-02 $174.6 $164.1 $10.43 126,008.0 +1.96%
2025-08-29 $176.0 $170.6 $5.36 90,873.0 -2.55%
2025-08-28 $176.3 $173.8 $2.53 95,082.0 +0.83%
2025-08-27 $177.0 $173.2 $3.83 94,362.0 -0.31%

Freedom Holding Corp-Aktien (FRHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freedom Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freedom Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Freedom Holding Corp-Aktien (FRHC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $181.9 $160.1 $21.82 1,981,610.0 +1.54%
2025-08 $194.0 $164.0 $29.99 2,358,441.0 -8.02%
2025-07 $186.2 $137.2 $49.00 3,781,208.0 +27.23%
2025-06 $164.0 $137.0 $27.00 4,271,292.0 -11.96%
2025-05 $185.0 $141.6 $43.43 2,666,742.0 +16.15%
2025-04 $147.0 $111.8 $35.20 1,560,806.0 +8.07%
2025-03 $151.9 $120.1 $31.77 1,490,845.0 -10.13%
2025-02 $164.8 $138.6 $26.21 1,929,175.0 +4.42%
2025-01 $143.1 $121.7 $21.33 1,762,523.0 +7.77%

Freedom Holding Corp-Aktien (FRHC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $134.0 $118.0 $16.05 1,523,091.0 +10.17%
2024-11 $123.2 $104.6 $18.58 1,871,819.0 +9.67%
2024-10 $112.3 $93.99 $18.35 1,950,288.0 +14.39%
2024-09 $98.00 $88.11 $9.89 1,315,175.0 +4.78%
2024-08 $94.98 $75.11 $19.87 2,335,253.0 +7.47%
2024-07 $85.14 $71.88 $13.26 1,888,780.0 +11.60%
2024-06 $84.98 $75.14 $9.84 1,708,810.0 -1.10%
2024-05 $78.46 $66.61 $11.85 1,220,899.0 +12.10%
2024-04 $71.43 $64.00 $7.43 1,124,338.0 -3.63%
2024-03 $77.00 $65.61 $11.39 1,058,283.0 -7.79%
2024-02 $84.50 $76.39 $8.11 1,074,141.0 -6.82%
2024-01 $87.07 $78.01 $9.06 1,538,079.0 +1.90%

Freedom Holding Corp-Aktien (FRHC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $83.06 $78.64 $4.42 1,081,554.0 -0.99%
2023-11 $86.00 $78.16 $7.84 1,114,445.0 -0.77%
2023-10 $87.00 $72.21 $14.79 1,953,708.0 -3.15%
2023-09 $100.9 $82.86 $18.03 4,478,314.0 -13.84%
2023-08 $102.4 $66.50 $35.90 11,346,853.0 +23.27%
2023-07 $83.24 $78.22 $5.02 1,700,354.0 -1.31%
2023-06 $84.42 $77.23 $7.19 2,951,955.0 -2.12%
2023-05 $83.00 $75.81 $7.19 3,625,650.0 +8.03%
2023-04 $78.20 $68.30 $9.90 4,140,746.0 +6.36%
2023-03 $75.96 $67.52 $8.44 3,613,853.0 -1.25%
2023-02 $82.07 $62.06 $20.01 6,685,573.0 +13.00%
2023-01 $66.65 $57.19 $9.46 3,615,425.0 +10.61%
$75.78
price up icon 0.89%
financial_conglomerates HTH
$34.01
price up icon 0.56%
$70.56
price up icon 2.87%
$6.26
price down icon 0.16%
financial_conglomerates IX
$26.64
price up icon 0.83%
Kapitalisierung:     |  Volumen (24h):