Holen Sie sich die Stockscreener-App
15.95
1.48%
-0.24
Handel nachbörslich:
15.87
-0.08
-0.50%
First Bank Nj-Aktien (FRBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $16.31 | $15.70 | $0.61 | 71,625.0 | -1.48% |
| 2026-03-04 | $16.54 | $15.90 | $0.635 | 50,443.0 | +1.00% |
| 2026-03-03 | $16.14 | $15.52 | $0.62 | 50,127.0 | +0.12% |
| 2026-03-02 | $16.30 | $15.52 | $0.78 | 61,089.0 | +0.57% |
| 2026-02-27 | $16.30 | $15.81 | $0.495 | 65,345.0 | -2.81% |
| 2026-02-26 | $17.04 | $16.20 | $0.84 | 132,723.0 | -0.79% |
| 2026-02-25 | $16.75 | $16.12 | $0.625 | 37,497.0 | +1.29% |
| 2026-02-24 | $16.47 | $16.19 | $0.28 | 41,648.0 | -0.46% |
| 2026-02-23 | $16.87 | $16.18 | $0.69 | 52,106.0 | -2.99% |
| 2026-02-20 | $17.23 | $16.79 | $0.435 | 32,279.0 | +0.00% |
| 2026-02-19 | $17.01 | $16.65 | $0.36 | 54,303.0 | -0.30% |
| 2026-02-18 | $17.58 | $16.86 | $0.715 | 50,517.0 | -2.70% |
| 2026-02-17 | $17.50 | $17.07 | $0.435 | 44,098.0 | +0.58% |
| 2026-02-13 | $17.50 | $17.19 | $0.31 | 24,335.0 | +0.12% |
| 2026-02-12 | $17.41 | $17.02 | $0.39 | 47,052.0 | +0.29% |
| 2026-02-11 | $17.52 | $17.16 | $0.36 | 50,890.0 | -0.35% |
| 2026-02-10 | $17.41 | $17.06 | $0.355 | 52,456.0 | +0.85% |
| 2026-02-09 | $17.30 | $16.96 | $0.34 | 63,529.0 | +0.20% |
| 2026-02-06 | $17.25 | $16.68 | $0.57 | 80,642.0 | +0.18% |
| 2026-02-05 | $17.12 | $16.80 | $0.325 | 82,900.0 | +0.41% |
| 2026-02-04 | $17.32 | $16.98 | $0.343 | 91,249.0 | +0.41% |
First Bank Nj-Aktien (FRBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Bank Nj-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Bank Nj-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Bank Nj-Aktien (FRBA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $16.54 | $15.52 | $1.02 | 304,909.0 | +0.19% |
| 2026-02 | $17.58 | $15.81 | $1.77 | 1,317,537.0 | -4.56% |
| 2026-01 | $17.61 | $16.05 | $1.56 | 1,083,734.0 | +1.34% |
First Bank Nj-Aktien (FRBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.11 | $15.59 | $2.52 | 1,556,235.0 | +5.06% |
| 2025-11 | $16.03 | $14.90 | $1.13 | 920,177.0 | +0.61% |
| 2025-10 | $16.37 | $14.89 | $1.48 | 953,829.0 | -4.11% |
| 2025-09 | $17.40 | $15.90 | $1.50 | 1,117,650.0 | -3.15% |
| 2025-08 | $16.91 | $14.42 | $2.49 | 1,028,127.0 | +12.89% |
| 2025-07 | $16.47 | $14.80 | $1.67 | 1,005,401.0 | -3.68% |
| 2025-06 | $15.61 | $14.26 | $1.35 | 988,653.0 | +6.47% |
| 2025-05 | $15.39 | $14.20 | $1.19 | 859,142.0 | +1.04% |
| 2025-04 | $14.87 | $12.74 | $2.13 | 1,120,565.0 | -2.90% |
| 2025-03 | $15.42 | $14.30 | $1.12 | 1,110,020.0 | -3.08% |
| 2025-02 | $15.74 | $14.40 | $1.34 | 873,321.0 | +0.46% |
| 2025-01 | $15.60 | $12.78 | $2.82 | 990,965.0 | +8.10% |
First Bank Nj-Aktien (FRBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.23 | $13.73 | $1.50 | 1,078,346.0 | -5.00% |
| 2024-11 | $15.75 | $13.48 | $2.27 | 838,783.0 | +4.45% |
| 2024-10 | $15.82 | $13.73 | $2.09 | 609,907.0 | -6.84% |
| 2024-09 | $15.87 | $14.39 | $1.48 | 971,949.0 | -1.23% |
| 2024-08 | $15.66 | $13.67 | $1.99 | 960,321.0 | -0.32% |
| 2024-07 | $15.70 | $12.25 | $3.45 | 1,553,185.0 | +21.19% |
| 2024-06 | $12.78 | $11.20 | $1.58 | 763,629.0 | +4.68% |
| 2024-05 | $12.85 | $11.74 | $1.11 | 734,513.0 | +4.20% |
| 2024-04 | $13.63 | $11.60 | $2.03 | 919,059.0 | -14.99% |
| 2024-03 | $13.83 | $12.44 | $1.39 | 840,759.0 | +2.46% |
| 2024-02 | $14.15 | $12.93 | $1.22 | 1,106,679.0 | -2.40% |
| 2024-01 | $14.88 | $13.10 | $1.78 | 1,359,453.0 | -6.53% |
2.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):