Holen Sie sich die Stockscreener-App
32.48
0.39%
0.1254
First Trust Ipox R Europe Equity Opportunities Etf-Aktien (FPXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-15 | $32.48 | $32.48 | $0.00 | 411.0 | +0.39% |
| 2025-09-12 | $32.36 | $32.27 | $0.0891 | 706.0 | -0.34% |
| 2025-09-11 | $32.47 | $32.43 | $0.0399 | 282.0 | +0.90% |
| 2025-09-10 | $32.30 | $32.11 | $0.19 | 1,394.0 | +0.34% |
| 2025-09-09 | $32.07 | $32.00 | $0.0706 | 1,022.0 | +0.30% |
| 2025-09-08 | $31.98 | $31.80 | $0.175 | 2,001.0 | +0.82% |
| 2025-09-05 | $31.89 | $31.59 | $0.30 | 2,712.0 | +0.44% |
| 2025-09-04 | $31.58 | $31.43 | $0.1464 | 809.0 | +0.87% |
| 2025-09-03 | $31.41 | $31.27 | $0.14 | 1,269.0 | -0.08% |
| 2025-09-02 | $31.40 | $31.28 | $0.12 | 771.0 | -1.79% |
| 2025-08-29 | $31.93 | $31.90 | $0.0301 | 609.0 | -0.42% |
| 2025-08-28 | $32.06 | $32.00 | $0.06 | 1,440.0 | -0.05% |
| 2025-08-27 | $32.05 | $31.84 | $0.21 | 1,422.0 | -0.23% |
| 2025-08-26 | $32.12 | $32.05 | $0.075 | 1,083.0 | +0.18% |
| 2025-08-25 | $32.37 | $32.07 | $0.3028 | 643.0 | -0.98% |
| 2025-08-22 | $32.38 | $31.92 | $0.465 | 1,425.0 | +1.79% |
| 2025-08-21 | $31.82 | $31.75 | $0.07 | 2,126.0 | +0.11% |
| 2025-08-20 | $31.81 | $31.65 | $0.16 | 1,015.0 | -0.12% |
| 2025-08-19 | $32.05 | $31.82 | $0.2312 | 2,066.0 | -0.99% |
| 2025-08-18 | $32.14 | $32.05 | $0.0866 | 1,759.0 | +0.03% |
First Trust Ipox R Europe Equity Opportunities Etf-Aktien (FPXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Ipox R Europe Equity Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Ipox R Europe Equity Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Ipox R Europe Equity Opportunities Etf-Aktien (FPXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $32.48 | $31.27 | $1.21 | 11,377.0 | +1.83% |
| 2025-08 | $33.48 | $30.81 | $2.67 | 45,720.0 | +2.26% |
| 2025-07 | $32.28 | $30.79 | $1.49 | 15,898.0 | -0.11% |
| 2025-06 | $33.61 | $29.96 | $3.65 | 45,473.0 | +4.25% |
| 2025-05 | $30.00 | $27.43 | $2.57 | 27,066.0 | +8.73% |
| 2025-04 | $27.77 | $21.14 | $6.63 | 43,936.0 | +7.37% |
| 2025-03 | $27.49 | $25.33 | $2.16 | 61,035.0 | -5.17% |
| 2025-02 | $28.48 | $26.94 | $1.54 | 20,707.0 | -1.58% |
| 2025-01 | $27.68 | $25.17 | $2.51 | 20,802.0 | +7.57% |
First Trust Ipox R Europe Equity Opportunities Etf-Aktien (FPXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.09 | $25.43 | $1.66 | 12,142.0 | -4.59% |
| 2024-11 | $26.80 | $25.52 | $1.28 | 8,479.0 | +3.00% |
| 2024-10 | $26.79 | $25.90 | $0.8898 | 9,985.0 | -2.29% |
| 2024-09 | $28.04 | $25.13 | $2.91 | 9,996.0 | +0.08% |
| 2024-08 | $26.61 | $23.47 | $3.14 | 47,714.0 | +3.42% |
| 2024-07 | $26.41 | $25.29 | $1.12 | 5,743.0 | +0.94% |
| 2024-06 | $26.64 | $25.49 | $1.15 | 8,445.0 | -1.92% |
| 2024-05 | $26.08 | $23.93 | $2.15 | 51,894.0 | +7.75% |
| 2024-04 | $25.60 | $23.38 | $2.22 | 2,907.0 | -4.76% |
| 2024-03 | $25.52 | $24.27 | $1.25 | 7,336.0 | +2.65% |
| 2024-02 | $24.67 | $22.54 | $2.13 | 10,387.0 | +9.67% |
| 2024-01 | $22.64 | $21.64 | $1.00 | 11,826.0 | +0.27% |
First Trust Ipox R Europe Equity Opportunities Etf-Aktien (FPXE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.58 | $21.34 | $1.24 | 8,869.0 | +4.78% |
| 2023-11 | $21.63 | $19.83 | $1.80 | 2,171.0 | +8.19% |
| 2023-10 | $21.06 | $19.25 | $1.81 | 2,128.0 | +0.00% |
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):