21.80
price down icon0.11%   -0.025
after-market Handel nachbörslich: 21.80
loading

Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $21.81 $21.74 $0.07 41,779.0 -0.11%
2025-08-29 $21.87 $21.82 $0.0454 21,705.0 -0.21%
2025-08-28 $21.87 $21.85 $0.0165 16,392.0 -0.34%
2025-08-27 $21.96 $21.94 $0.02 15,045.0 -0.05%
2025-08-26 $21.96 $21.92 $0.0378 20,935.0 +0.00%
2025-08-25 $21.98 $21.95 $0.0325 25,928.0 -0.03%
2025-08-22 $21.97 $21.88 $0.0908 32,174.0 +0.42%
2025-08-21 $21.88 $21.85 $0.03 14,374.0 -0.09%
2025-08-20 $21.89 $21.86 $0.03 18,072.0 +0.09%
2025-08-19 $21.88 $21.83 $0.045 15,510.0 +0.16%
2025-08-18 $21.84 $21.81 $0.033 31,227.0 +0.16%
2025-08-15 $21.82 $21.80 $0.02 11,765.0 -0.02%
2025-08-14 $21.83 $21.79 $0.038 12,286.0 -0.09%
2025-08-13 $21.83 $21.79 $0.0406 25,253.0 +0.25%
2025-08-12 $21.77 $21.72 $0.05 16,865.0 +0.22%
2025-08-11 $21.74 $21.71 $0.0256 12,409.0 +0.03%
2025-08-08 $21.73 $21.69 $0.0399 23,527.0 +0.14%
2025-08-07 $21.74 $21.68 $0.06 21,108.0 -0.15%
2025-08-06 $21.74 $21.70 $0.04 9,162.0 -0.03%
2025-08-05 $21.73 $21.71 $0.02 18,830.0 +0.02%

Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Preferred Securities Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Preferred Securities Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $21.81 $21.74 $0.07 83,558.0 -0.11%
2025-08 $21.98 $21.66 $0.3153 403,263.0 +0.74%
2025-07 $21.71 $21.49 $0.22 638,038.0 +0.77%
2025-06 $21.57 $21.23 $0.3435 333,057.0 +1.03%
2025-05 $21.38 $21.05 $0.325 283,998.0 +0.94%
2025-04 $21.47 $20.61 $0.8562 342,423.0 -1.77%
2025-03 $21.79 $21.43 $0.358 369,638.0 -1.31%
2025-02 $21.82 $21.55 $0.27 370,526.0 +0.58%
2025-01 $21.79 $21.22 $0.57 610,196.0 +0.39%

Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.02 $21.47 $0.55 415,941.0 -2.02%
2024-11 $22.14 $21.84 $0.30 350,007.0 +0.11%
2024-10 $22.49 $21.89 $0.60 386,847.0 -1.73%
2024-09 $22.48 $21.91 $0.57 515,350.0 +1.89%
2024-08 $22.05 $21.55 $0.50 376,616.0 +1.30%
2024-07 $21.73 $21.39 $0.34 171,774.0 +0.65%
2024-06 $21.65 $21.38 $0.27 153,897.0 +0.10%
2024-05 $21.51 $21.04 $0.475 238,080.0 +1.82%
2024-04 $21.50 $20.93 $0.57 202,844.0 -2.38%
2024-03 $21.64 $21.25 $0.3903 151,713.0 +1.64%
2024-02 $21.37 $21.09 $0.28 145,043.0 -0.19%
2024-01 $21.30 $20.71 $0.59 168,878.0 +2.06%

Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.99 $20.27 $0.717 151,269.0 +2.79%
2023-11 $20.27 $19.29 $0.99 134,738.0 +5.13%
2023-10 $19.87 $19.22 $0.65 89,081.0 +0.00%
exchange_traded_fund VTV
$182.60
price down icon 0.34%
exchange_traded_fund VUG
$454.96
price down icon 0.80%
exchange_traded_fund IJH
$64.91
price down icon 0.38%
exchange_traded_fund EFA
$90.58
price down icon 0.98%
exchange_traded_fund IWF
$441.69
price down icon 0.88%
exchange_traded_fund QQQ
$565.62
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):