Holen Sie sich die Stockscreener-App
21.87
0.22%
-0.05
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $21.87 | $21.83 | $0.0407 | 21,969.0 | -0.23% |
| 2025-11-25 | $21.93 | $21.88 | $0.05 | 24,065.0 | +0.18% |
| 2025-11-24 | $21.89 | $21.86 | $0.0336 | 19,878.0 | +0.09% |
| 2025-11-21 | $21.87 | $21.80 | $0.0695 | 30,770.0 | +0.23% |
| 2025-11-20 | $21.89 | $21.80 | $0.0865 | 17,448.0 | -0.18% |
| 2025-11-19 | $21.86 | $21.84 | $0.03 | 10,999.0 | -0.07% |
| 2025-11-18 | $21.88 | $21.86 | $0.021 | 33,200.0 | -0.07% |
| 2025-11-17 | $21.97 | $21.86 | $0.11 | 37,116.0 | -0.25% |
| 2025-11-14 | $21.94 | $21.91 | $0.0322 | 4,512.0 | +0.04% |
| 2025-11-13 | $21.99 | $21.93 | $0.0648 | 18,199.0 | -0.39% |
| 2025-11-12 | $22.04 | $22.01 | $0.03 | 23,438.0 | -0.14% |
| 2025-11-11 | $22.06 | $22.02 | $0.0363 | 12,645.0 | +0.07% |
| 2025-11-10 | $22.08 | $22.00 | $0.083 | 36,012.0 | +0.27% |
| 2025-11-07 | $21.97 | $21.94 | $0.0257 | 19,280.0 | -0.03% |
| 2025-11-06 | $21.99 | $21.96 | $0.03 | 15,184.0 | -0.02% |
| 2025-11-05 | $22.00 | $21.95 | $0.0495 | 5,127.0 | +0.07% |
| 2025-11-04 | $21.99 | $21.95 | $0.04 | 18,715.0 | -0.23% |
| 2025-11-03 | $22.04 | $21.98 | $0.0565 | 15,158.0 | +0.05% |
| 2025-10-31 | $22.07 | $22.00 | $0.07 | 17,270.0 | -0.18% |
| 2025-10-30 | $22.08 | $22.03 | $0.0512 | 23,805.0 | -0.72% |
| 2025-10-29 | $22.23 | $22.18 | $0.0499 | 15,982.0 | -0.05% |
| 2025-10-28 | $22.22 | $22.19 | $0.0299 | 26,202.0 | -0.05% |
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Preferred Securities Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Preferred Securities Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $22.08 | $21.80 | $0.28 | 363,715.0 | -0.59% |
| 2025-10 | $22.23 | $21.96 | $0.265 | 463,208.0 | -0.29% |
| 2025-09 | $22.34 | $21.74 | $0.60 | 629,697.0 | +1.10% |
| 2025-08 | $21.98 | $21.66 | $0.3153 | 403,263.0 | +0.74% |
| 2025-07 | $21.71 | $21.49 | $0.22 | 638,038.0 | +0.77% |
| 2025-06 | $21.57 | $21.23 | $0.3435 | 333,057.0 | +1.03% |
| 2025-05 | $21.38 | $21.05 | $0.325 | 283,998.0 | +0.94% |
| 2025-04 | $21.47 | $20.61 | $0.8562 | 342,423.0 | -1.77% |
| 2025-03 | $21.79 | $21.43 | $0.358 | 369,638.0 | -1.31% |
| 2025-02 | $21.82 | $21.55 | $0.27 | 370,526.0 | +0.58% |
| 2025-01 | $21.79 | $21.22 | $0.57 | 610,196.0 | +0.39% |
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.02 | $21.47 | $0.55 | 415,941.0 | -2.02% |
| 2024-11 | $22.14 | $21.84 | $0.30 | 350,007.0 | +0.11% |
| 2024-10 | $22.49 | $21.89 | $0.60 | 386,847.0 | -1.73% |
| 2024-09 | $22.48 | $21.91 | $0.57 | 515,350.0 | +1.89% |
| 2024-08 | $22.05 | $21.55 | $0.50 | 376,616.0 | +1.30% |
| 2024-07 | $21.73 | $21.39 | $0.34 | 171,774.0 | +0.65% |
| 2024-06 | $21.65 | $21.38 | $0.27 | 153,897.0 | +0.10% |
| 2024-05 | $21.51 | $21.04 | $0.475 | 238,080.0 | +1.82% |
| 2024-04 | $21.50 | $20.93 | $0.57 | 202,844.0 | -2.38% |
| 2024-03 | $21.64 | $21.25 | $0.3903 | 151,713.0 | +1.64% |
| 2024-02 | $21.37 | $21.09 | $0.28 | 145,043.0 | -0.19% |
| 2024-01 | $21.30 | $20.71 | $0.59 | 168,878.0 | +2.06% |
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.99 | $20.27 | $0.717 | 151,269.0 | +2.79% |
| 2023-11 | $20.27 | $19.29 | $0.99 | 134,738.0 | +5.13% |
| 2023-10 | $19.87 | $19.22 | $0.65 | 89,081.0 | +0.00% |
0.86%
Kapitalisierung:
|
Volumen (24h):