Holen Sie sich die Stockscreener-App
21.78
0.30%
0.065
Handel nachbörslich:
21.78
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $21.78 | $21.75 | $0.03 | 22,455.0 | +0.30% |
| 2026-05-05 | $21.75 | $21.71 | $0.04 | 17,674.0 | +0.09% |
| 2026-05-04 | $21.75 | $21.69 | $0.059 | 19,103.0 | -0.23% |
| 2026-05-01 | $21.82 | $21.74 | $0.08 | 14,705.0 | +0.07% |
| 2026-04-30 | $21.74 | $21.69 | $0.05 | 23,091.0 | +0.14% |
| 2026-04-29 | $21.73 | $21.68 | $0.05 | 9,140.0 | -0.66% |
| 2026-04-28 | $21.87 | $21.84 | $0.0231 | 6,103.0 | -0.18% |
| 2026-04-27 | $21.90 | $21.88 | $0.02 | 8,960.0 | +0.00% |
| 2026-04-24 | $21.89 | $21.86 | $0.0293 | 9,096.0 | +0.15% |
| 2026-04-23 | $21.91 | $21.84 | $0.07 | 7,912.0 | -0.01% |
| 2026-04-22 | $21.86 | $21.83 | $0.03 | 9,295.0 | +0.28% |
| 2026-04-21 | $21.86 | $21.80 | $0.07 | 16,993.0 | -0.30% |
| 2026-04-20 | $21.88 | $21.84 | $0.0391 | 22,304.0 | -0.09% |
| 2026-04-17 | $21.90 | $21.87 | $0.03 | 14,107.0 | +0.21% |
| 2026-04-16 | $21.93 | $21.82 | $0.11 | 7,336.0 | -0.11% |
| 2026-04-15 | $21.86 | $21.83 | $0.0301 | 36,809.0 | +0.09% |
| 2026-04-14 | $21.84 | $21.78 | $0.06 | 16,245.0 | +0.09% |
| 2026-04-13 | $21.82 | $21.75 | $0.07 | 16,872.0 | +0.14% |
| 2026-04-10 | $21.82 | $21.75 | $0.07 | 4,599.0 | +0.09% |
| 2026-04-09 | $21.80 | $21.70 | $0.10 | 8,389.0 | +0.14% |
| 2026-04-08 | $21.80 | $21.70 | $0.10 | 19,902.0 | +0.74% |
| 2026-04-07 | $21.59 | $21.53 | $0.0557 | 16,354.0 | +0.05% |
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Preferred Securities Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Preferred Securities Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $21.82 | $21.69 | $0.13 | 96,392.0 | +0.23% |
| 2026-04 | $21.93 | $21.44 | $0.49 | 302,681.0 | +1.23% |
| 2026-03 | $22.01 | $21.38 | $0.6278 | 537,099.0 | -2.46% |
| 2026-02 | $22.16 | $21.91 | $0.245 | 484,182.0 | +0.16% |
| 2026-01 | $22.08 | $21.82 | $0.26 | 535,545.0 | +0.80% |
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.95 | $21.78 | $0.17 | 407,867.0 | -0.43% |
| 2025-11 | $22.08 | $21.80 | $0.28 | 377,280.0 | -0.45% |
| 2025-10 | $22.23 | $21.96 | $0.265 | 463,208.0 | -0.29% |
| 2025-09 | $22.34 | $21.74 | $0.60 | 629,697.0 | +1.10% |
| 2025-08 | $21.98 | $21.66 | $0.3153 | 403,263.0 | +0.74% |
| 2025-07 | $21.71 | $21.49 | $0.22 | 638,038.0 | +0.77% |
| 2025-06 | $21.57 | $21.23 | $0.3435 | 333,057.0 | +1.03% |
| 2025-05 | $21.38 | $21.05 | $0.325 | 283,998.0 | +0.94% |
| 2025-04 | $21.47 | $20.61 | $0.8562 | 342,423.0 | -1.77% |
| 2025-03 | $21.79 | $21.43 | $0.358 | 369,638.0 | -1.31% |
| 2025-02 | $21.82 | $21.55 | $0.27 | 370,526.0 | +0.58% |
| 2025-01 | $21.79 | $21.22 | $0.57 | 610,196.0 | +0.39% |
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.02 | $21.47 | $0.55 | 415,941.0 | -2.02% |
| 2024-11 | $22.14 | $21.84 | $0.30 | 350,007.0 | +0.11% |
| 2024-10 | $22.49 | $21.89 | $0.60 | 386,847.0 | -1.73% |
| 2024-09 | $22.48 | $21.91 | $0.57 | 515,350.0 | +1.89% |
| 2024-08 | $22.05 | $21.55 | $0.50 | 376,616.0 | +1.30% |
| 2024-07 | $21.73 | $21.39 | $0.34 | 171,774.0 | +0.65% |
| 2024-06 | $21.65 | $21.38 | $0.27 | 153,897.0 | +0.10% |
| 2024-05 | $21.51 | $21.04 | $0.475 | 238,080.0 | +1.82% |
| 2024-04 | $21.50 | $20.93 | $0.57 | 202,844.0 | -2.38% |
| 2024-03 | $21.64 | $21.25 | $0.3903 | 151,713.0 | +1.64% |
| 2024-02 | $21.37 | $21.09 | $0.28 | 145,043.0 | -0.19% |
| 2024-01 | $21.30 | $20.71 | $0.59 | 168,878.0 | +2.06% |
0.69%
Kapitalisierung:
|
Volumen (24h):