Holen Sie sich die Stockscreener-App
21.12
0.05%
0.01
Handel nachbörslich:
21.12
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $21.12 | $21.09 | $0.0304 | 5,205.0 | +0.05% |
| 2026-09-03 | $21.14 | $21.11 | $0.03 | 18,814.0 | +0.05% |
| 2026-09-02 | $21.12 | $21.09 | $0.03 | 16,322.0 | +0.14% |
| 2026-09-01 | $21.16 | $21.02 | $0.14 | 29,124.0 | -0.38% |
| 2026-08-31 | $21.19 | $21.13 | $0.06 | 15,411.0 | -0.17% |
| 2026-08-28 | $21.23 | $21.18 | $0.0431 | 4,969.0 | -0.54% |
| 2026-08-27 | $21.31 | $21.27 | $0.04 | 16,968.0 | +0.14% |
| 2026-08-26 | $21.33 | $21.26 | $0.07 | 11,454.0 | -0.14% |
| 2026-08-25 | $21.30 | $21.27 | $0.03 | 12,578.0 | +0.31% |
| 2026-08-24 | $21.25 | $21.22 | $0.029 | 7,334.0 | +0.07% |
| 2026-08-21 | $21.31 | $21.20 | $0.105 | 27,096.0 | -0.26% |
| 2026-08-20 | $21.31 | $21.20 | $0.105 | 11,665.0 | +0.33% |
| 2026-08-19 | $21.24 | $21.18 | $0.059 | 10,535.0 | +0.28% |
| 2026-08-18 | $21.17 | $21.14 | $0.025 | 19,762.0 | -0.19% |
| 2026-08-17 | $21.25 | $21.17 | $0.08 | 11,351.0 | -0.23% |
| 2026-08-14 | $21.25 | $21.21 | $0.04 | 14,153.0 | -0.02% |
| 2026-08-13 | $21.26 | $21.23 | $0.03 | 8,512.0 | +0.07% |
| 2026-08-12 | $21.25 | $21.22 | $0.03 | 7,484.0 | +0.05% |
| 2026-08-11 | $21.24 | $21.21 | $0.03 | 11,809.0 | -0.07% |
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Preferred Securities Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Preferred Securities Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $21.16 | $21.02 | $0.14 | 74,670.0 | -0.14% |
| 2026-08 | $21.33 | $21.13 | $0.20 | 276,816.0 | -0.56% |
| 2026-07 | $21.48 | $21.19 | $0.29 | 303,378.0 | -0.77% |
| 2026-06 | $21.60 | $21.38 | $0.22 | 345,124.0 | -0.79% |
| 2026-05 | $21.82 | $21.50 | $0.32 | 310,030.0 | -0.58% |
| 2026-04 | $21.93 | $21.44 | $0.49 | 302,681.0 | +1.23% |
| 2026-03 | $22.01 | $21.38 | $0.6278 | 537,099.0 | -2.46% |
| 2026-02 | $22.16 | $21.91 | $0.245 | 484,182.0 | +0.16% |
| 2026-01 | $22.08 | $21.82 | $0.26 | 535,545.0 | +0.80% |
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.95 | $21.78 | $0.17 | 407,867.0 | -0.43% |
| 2025-11 | $22.08 | $21.80 | $0.28 | 377,280.0 | -0.45% |
| 2025-10 | $22.23 | $21.96 | $0.265 | 463,208.0 | -0.29% |
| 2025-09 | $22.34 | $21.74 | $0.60 | 629,697.0 | +1.10% |
| 2025-08 | $21.98 | $21.66 | $0.3153 | 403,263.0 | +0.74% |
| 2025-07 | $21.71 | $21.49 | $0.22 | 638,038.0 | +0.77% |
| 2025-06 | $21.57 | $21.23 | $0.3435 | 333,057.0 | +1.03% |
| 2025-05 | $21.38 | $21.05 | $0.325 | 283,998.0 | +0.94% |
| 2025-04 | $21.47 | $20.61 | $0.8562 | 342,423.0 | -1.77% |
| 2025-03 | $21.79 | $21.43 | $0.358 | 369,638.0 | -1.31% |
| 2025-02 | $21.82 | $21.55 | $0.27 | 370,526.0 | +0.58% |
| 2025-01 | $21.79 | $21.22 | $0.57 | 610,196.0 | +0.39% |
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.02 | $21.47 | $0.55 | 415,941.0 | -2.02% |
| 2024-11 | $22.14 | $21.84 | $0.30 | 350,007.0 | +0.11% |
| 2024-10 | $22.49 | $21.89 | $0.60 | 386,847.0 | -1.73% |
| 2024-09 | $22.48 | $21.91 | $0.57 | 515,350.0 | +1.89% |
| 2024-08 | $22.05 | $21.55 | $0.50 | 376,616.0 | +1.30% |
| 2024-07 | $21.73 | $21.39 | $0.34 | 171,774.0 | +0.65% |
| 2024-06 | $21.65 | $21.38 | $0.27 | 153,897.0 | +0.10% |
| 2024-05 | $21.51 | $21.04 | $0.475 | 238,080.0 | +1.82% |
| 2024-04 | $21.50 | $20.93 | $0.57 | 202,844.0 | -2.38% |
| 2024-03 | $21.64 | $21.25 | $0.3903 | 151,713.0 | +1.64% |
| 2024-02 | $21.37 | $21.09 | $0.28 | 145,043.0 | -0.19% |
| 2024-01 | $21.30 | $20.71 | $0.59 | 168,878.0 | +2.06% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):