Holen Sie sich die Stockscreener-App
23.86
0.08%
0.02
FPA Short Duration Government ETF-Aktien (FPAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $23.86 | $23.86 | $0.00 | 27.00 | +0.08% |
| 2026-10-13 | $23.84 | $23.84 | $0.00 | 13.00 | -0.25% |
| 2026-10-12 | $23.89 | $23.89 | $0.00 | 61.00 | -0.02% |
| 2026-10-09 | $23.90 | $23.90 | $0.00 | 7.00 | -0.06% |
| 2026-10-08 | $23.91 | $23.91 | $0.00 | 94.00 | +0.13% |
| 2026-10-07 | $23.89 | $23.89 | $0.00 | 10.00 | +0.08% |
| 2026-10-06 | $23.86 | $23.86 | $0.00 | 11.00 | +0.08% |
| 2026-10-05 | $23.84 | $23.84 | $0.00 | 20.00 | +0.19% |
| 2026-10-02 | $23.80 | $23.80 | $0.00 | 379.0 | -0.65% |
| 2026-10-01 | $24.00 | $23.91 | $0.095 | 6,941.0 | +1.03% |
| 2026-09-30 | $23.78 | $23.69 | $0.09 | 14,950.0 | -0.29% |
| 2026-09-29 | $23.78 | $23.73 | $0.05 | 3,425.0 | +0.13% |
| 2026-09-28 | $23.79 | $23.75 | $0.04 | 3,943.0 | -0.46% |
| 2026-09-25 | $23.86 | $23.80 | $0.06 | 6,702.0 | +0.29% |
| 2026-09-24 | $23.79 | $23.79 | $0.00 | 111.0 | -0.04% |
| 2026-09-23 | $23.83 | $23.78 | $0.05 | 8,957.0 | -0.98% |
| 2026-09-22 | $24.04 | $24.04 | $0.00 | 49.00 | +0.04% |
| 2026-09-21 | $24.02 | $24.02 | $0.00 | 57.00 | +0.17% |
| 2026-09-18 | $23.98 | $23.98 | $0.00 | 12.00 | -0.29% |
| 2026-09-17 | $24.05 | $24.05 | $0.00 | 11.00 | +0.27% |
| 2026-09-16 | $23.99 | $23.99 | $0.00 | 22.00 | -0.10% |
| 2026-09-15 | $24.02 | $24.02 | $0.00 | 12.00 | -0.44% |
FPA Short Duration Government ETF-Aktien (FPAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der FPA Short Duration Government ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der FPA Short Duration Government ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
FPA Short Duration Government ETF-Aktien (FPAS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.00 | $23.80 | $0.20 | 7,563.0 | +0.61% |
| 2026-09 | $24.37 | $23.69 | $0.68 | 52,795.0 | -2.93% |
| 2026-08 | $24.59 | $24.41 | $0.185 | 10,761.0 | -0.17% |
| 2026-07 | $24.79 | $24.41 | $0.375 | 43,435.0 | -0.97% |
| 2026-06 | $24.80 | $24.60 | $0.1967 | 287,994.0 | -0.30% |
| 2026-05 | $24.98 | $24.57 | $0.415 | 7,816.0 | -0.53% |
| 2026-04 | $25.18 | $24.87 | $0.31 | 28,938.0 | -0.47% |
| 2026-03 | $25.50 | $24.82 | $0.685 | 34,041.0 | -1.59% |
| 2026-02 | $25.45 | $25.07 | $0.38 | 62,802.0 | +1.15% |
| 2026-01 | $25.32 | $25.02 | $0.30 | 31,539.0 | -0.65% |
FPA Short Duration Government ETF-Aktien (FPAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.44 | $25.14 | $0.30 | 31,755.0 | -0.59% |
| 2025-11 | $25.51 | $25.25 | $0.26 | 23,679.0 | +0.36% |
| 2025-10 | $25.60 | $25.37 | $0.23 | 15,307.0 | -0.43% |
| 2025-09 | $25.50 | $25.40 | $0.1047 | 2,068.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):