Holen Sie sich die Stockscreener-App
39.66
0.97%
0.38
Handel nachbörslich:
39.66
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $39.73 | $39.52 | $0.2145 | 57,938.0 | +0.97% |
| 2026-05-22 | $39.41 | $39.21 | $0.197 | 35,554.0 | -0.08% |
| 2026-05-21 | $39.42 | $38.76 | $0.6561 | 67,754.0 | +0.77% |
| 2026-05-20 | $39.07 | $38.40 | $0.668 | 50,694.0 | +1.09% |
| 2026-05-19 | $38.81 | $38.52 | $0.285 | 92,207.0 | -0.87% |
| 2026-05-18 | $39.17 | $38.77 | $0.395 | 80,136.0 | +0.49% |
| 2026-05-15 | $38.90 | $38.62 | $0.2776 | 37,562.0 | -1.22% |
| 2026-05-14 | $39.37 | $39.12 | $0.2474 | 49,137.0 | +0.10% |
| 2026-05-13 | $39.22 | $38.92 | $0.299 | 69,685.0 | +0.18% |
| 2026-05-12 | $39.13 | $38.74 | $0.39 | 30,865.0 | -0.10% |
| 2026-05-11 | $39.39 | $39.15 | $0.24 | 52,328.0 | -1.04% |
| 2026-05-08 | $39.67 | $39.42 | $0.2499 | 66,720.0 | +0.43% |
| 2026-05-07 | $39.83 | $39.37 | $0.4555 | 29,556.0 | -1.01% |
| 2026-05-06 | $39.84 | $39.43 | $0.41 | 132,232.0 | +2.83% |
| 2026-05-05 | $38.77 | $38.47 | $0.305 | 45,532.0 | +0.91% |
| 2026-05-04 | $38.67 | $38.25 | $0.425 | 49,794.0 | -1.11% |
| 2026-05-01 | $39.02 | $38.72 | $0.2999 | 61,345.0 | -0.22% |
| 2026-04-30 | $38.88 | $38.16 | $0.73 | 45,163.0 | +2.36% |
| 2026-04-29 | $38.23 | $37.85 | $0.375 | 104,143.0 | -0.47% |
| 2026-04-28 | $38.26 | $38.05 | $0.21 | 42,366.0 | -0.55% |
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fpa Global Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fpa Global Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $39.84 | $38.25 | $1.59 | 1,066,977.0 | +2.05% |
| 2026-04 | $39.81 | $35.90 | $3.91 | 2,661,445.0 | +7.13% |
| 2026-03 | $39.19 | $35.07 | $4.12 | 3,361,498.0 | -8.66% |
| 2026-02 | $40.35 | $38.64 | $1.71 | 2,342,222.0 | +2.16% |
| 2026-01 | $39.28 | $37.16 | $2.12 | 903,709.0 | +4.80% |
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.60 | $36.63 | $0.97 | 835,085.0 | +1.47% |
| 2025-11 | $37.30 | $34.75 | $2.55 | 410,180.0 | +1.49% |
| 2025-10 | $36.79 | $34.90 | $1.89 | 1,005,576.0 | +1.28% |
| 2025-09 | $36.49 | $35.21 | $1.28 | 253,254.0 | +0.39% |
| 2025-08 | $36.08 | $33.60 | $2.48 | 345,805.0 | +4.30% |
| 2025-07 | $35.50 | $34.02 | $1.48 | 318,706.0 | +0.69% |
| 2025-06 | $34.09 | $31.88 | $2.21 | 441,262.0 | +5.91% |
| 2025-05 | $32.33 | $30.13 | $2.20 | 290,653.0 | +6.89% |
| 2025-04 | $30.37 | $26.20 | $4.17 | 799,646.0 | +0.00% |
| 2025-03 | $32.08 | $29.65 | $2.42 | 385,219.0 | -5.51% |
| 2025-02 | $32.76 | $31.14 | $1.62 | 420,038.0 | -0.06% |
| 2025-01 | $32.05 | $29.87 | $2.18 | 501,869.0 | +5.02% |
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.78 | $29.89 | $1.89 | 530,628.0 | -3.61% |
| 2024-11 | $31.76 | $30.46 | $1.30 | 362,775.0 | +2.70% |
| 2024-10 | $31.26 | $30.11 | $1.15 | 978,852.0 | -0.93% |
| 2024-09 | $31.02 | $28.74 | $2.28 | 225,856.0 | +1.28% |
| 2024-08 | $30.60 | $28.20 | $2.40 | 318,609.0 | +0.28% |
| 2024-07 | $30.84 | $29.47 | $1.37 | 277,134.0 | +2.84% |
| 2024-06 | $30.20 | $29.03 | $1.17 | 845,706.0 | +0.47% |
| 2024-05 | $30.17 | $27.80 | $2.37 | 284,702.0 | +5.79% |
| 2024-04 | $28.93 | $27.45 | $1.48 | 494,252.0 | -3.53% |
| 2024-03 | $28.92 | $27.50 | $1.41 | 797,213.0 | +4.53% |
| 2024-02 | $28.01 | $26.66 | $1.35 | 301,030.0 | +3.54% |
| 2024-01 | $27.20 | $25.49 | $1.71 | 299,772.0 | +0.44% |
0.58%
Kapitalisierung:
|
Volumen (24h):