Holen Sie sich die Stockscreener-App
34.73
1.66%
0.5685
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $34.73 | $34.28 | $0.45 | 18,841.0 | +1.66% |
| 2025-08-11 | $34.27 | $34.14 | $0.1282 | 9,270.0 | -0.44% |
| 2025-08-08 | $34.34 | $34.26 | $0.0793 | 10,668.0 | +0.76% |
| 2025-08-07 | $34.26 | $34.03 | $0.2287 | 13,383.0 | -0.02% |
| 2025-08-06 | $34.34 | $34.04 | $0.30 | 23,033.0 | -0.07% |
| 2025-08-05 | $34.28 | $34.07 | $0.21 | 8,094.0 | +0.07% |
| 2025-08-04 | $34.10 | $33.95 | $0.1442 | 13,440.0 | +1.03% |
| 2025-08-01 | $33.79 | $33.60 | $0.1901 | 14,948.0 | -1.51% |
| 2025-07-31 | $34.49 | $34.23 | $0.265 | 8,776.0 | -0.44% |
| 2025-07-30 | $34.69 | $34.34 | $0.3535 | 16,552.0 | -0.52% |
| 2025-07-29 | $34.81 | $34.53 | $0.2796 | 8,757.0 | -0.52% |
| 2025-07-28 | $34.93 | $34.72 | $0.2135 | 10,911.0 | -1.30% |
| 2025-07-25 | $35.20 | $35.00 | $0.20 | 18,639.0 | -0.40% |
| 2025-07-24 | $35.50 | $35.26 | $0.24 | 16,019.0 | -0.25% |
| 2025-07-23 | $35.45 | $35.26 | $0.191 | 3,561.0 | +1.93% |
| 2025-07-22 | $34.80 | $34.21 | $0.59 | 5,953.0 | +0.64% |
| 2025-07-21 | $34.64 | $34.47 | $0.1739 | 11,313.0 | +0.47% |
| 2025-07-18 | $34.48 | $34.27 | $0.2079 | 17,337.0 | +0.12% |
| 2025-07-17 | $34.43 | $34.08 | $0.35 | 32,920.0 | +0.50% |
| 2025-07-16 | $34.18 | $34.02 | $0.1601 | 7,863.0 | +0.04% |
| 2025-07-15 | $34.62 | $34.16 | $0.461 | 11,026.0 | -1.06% |
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fpa Global Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fpa Global Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $34.73 | $33.60 | $1.13 | 111,677.0 | +1.46% |
| 2025-07 | $35.50 | $34.02 | $1.48 | 318,706.0 | +0.69% |
| 2025-06 | $34.09 | $31.88 | $2.21 | 441,262.0 | +5.91% |
| 2025-05 | $32.33 | $30.13 | $2.20 | 290,653.0 | +6.89% |
| 2025-04 | $30.37 | $26.20 | $4.17 | 799,646.0 | +0.00% |
| 2025-03 | $32.08 | $29.65 | $2.42 | 385,219.0 | -5.51% |
| 2025-02 | $32.76 | $31.14 | $1.62 | 420,038.0 | -0.06% |
| 2025-01 | $32.05 | $29.87 | $2.18 | 501,869.0 | +5.02% |
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.78 | $29.89 | $1.89 | 530,628.0 | -3.61% |
| 2024-11 | $31.76 | $30.46 | $1.30 | 362,775.0 | +2.70% |
| 2024-10 | $31.26 | $30.11 | $1.15 | 978,852.0 | -0.93% |
| 2024-09 | $31.02 | $28.74 | $2.28 | 225,856.0 | +1.28% |
| 2024-08 | $30.60 | $28.20 | $2.40 | 318,609.0 | +0.28% |
| 2024-07 | $30.84 | $29.47 | $1.37 | 277,134.0 | +2.84% |
| 2024-06 | $30.20 | $29.03 | $1.17 | 845,706.0 | +0.47% |
| 2024-05 | $30.17 | $27.80 | $2.37 | 284,702.0 | +5.79% |
| 2024-04 | $28.93 | $27.45 | $1.48 | 494,252.0 | -3.53% |
| 2024-03 | $28.92 | $27.50 | $1.41 | 797,213.0 | +4.53% |
| 2024-02 | $28.01 | $26.66 | $1.35 | 301,030.0 | +3.54% |
| 2024-01 | $27.20 | $25.49 | $1.71 | 299,772.0 | +0.44% |
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.69 | $24.99 | $1.70 | 363,295.0 | +5.59% |
| 2023-11 | $25.37 | $23.05 | $2.32 | 163,302.0 | +9.49% |
| 2023-10 | $24.26 | $22.53 | $1.73 | 98,559.0 | +0.00% |
0.79%
Kapitalisierung:
|
Volumen (24h):