Holen Sie sich die Stockscreener-App
38.59
0.51%
0.216
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $38.61 | $38.30 | $0.315 | 11,941.0 | +0.61% |
| 2026-01-08 | $38.38 | $37.85 | $0.5326 | 76,645.0 | +0.67% |
| 2026-01-07 | $38.28 | $38.07 | $0.21 | 34,028.0 | -0.29% |
| 2026-01-06 | $38.29 | $37.86 | $0.4293 | 69,103.0 | +0.87% |
| 2026-01-05 | $37.99 | $37.48 | $0.51 | 24,657.0 | +1.20% |
| 2026-01-02 | $37.47 | $37.16 | $0.31 | 39,839.0 | +0.94% |
| 2025-12-31 | $37.31 | $37.10 | $0.21 | 19,485.0 | -0.75% |
| 2025-12-30 | $37.45 | $37.20 | $0.25 | 46,262.0 | +0.05% |
| 2025-12-29 | $37.39 | $37.22 | $0.17 | 28,435.0 | -0.24% |
| 2025-12-26 | $37.47 | $37.37 | $0.1039 | 48,493.0 | -0.00% |
| 2025-12-24 | $37.52 | $37.24 | $0.2789 | 32,082.0 | +0.51% |
| 2025-12-23 | $37.34 | $37.11 | $0.23 | 22,046.0 | +0.04% |
| 2025-12-22 | $37.34 | $37.02 | $0.32 | 42,594.0 | +0.47% |
| 2025-12-19 | $37.13 | $36.95 | $0.18 | 16,168.0 | +0.38% |
| 2025-12-18 | $37.40 | $36.85 | $0.545 | 38,320.0 | +0.69% |
| 2025-12-17 | $37.07 | $36.67 | $0.40 | 75,577.0 | -0.88% |
| 2025-12-16 | $37.15 | $36.87 | $0.28 | 31,872.0 | -0.20% |
| 2025-12-15 | $37.18 | $36.95 | $0.23 | 60,047.0 | +0.46% |
| 2025-12-12 | $37.35 | $36.91 | $0.44 | 66,194.0 | -1.82% |
| 2025-12-11 | $37.60 | $37.34 | $0.2592 | 60,630.0 | +0.54% |
| 2025-12-10 | $37.41 | $36.76 | $0.6458 | 58,925.0 | +1.49% |
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fpa Global Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fpa Global Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $38.61 | $37.16 | $1.45 | 256,213.0 | +4.07% |
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.60 | $36.63 | $0.97 | 835,085.0 | +1.47% |
| 2025-11 | $37.30 | $34.75 | $2.55 | 410,180.0 | +1.49% |
| 2025-10 | $36.79 | $34.90 | $1.89 | 1,005,576.0 | +1.28% |
| 2025-09 | $36.49 | $35.21 | $1.28 | 253,254.0 | +0.39% |
| 2025-08 | $36.08 | $33.60 | $2.48 | 345,805.0 | +4.30% |
| 2025-07 | $35.50 | $34.02 | $1.48 | 318,706.0 | +0.69% |
| 2025-06 | $34.09 | $31.88 | $2.21 | 441,262.0 | +5.91% |
| 2025-05 | $32.33 | $30.13 | $2.20 | 290,653.0 | +6.89% |
| 2025-04 | $30.37 | $26.20 | $4.17 | 799,646.0 | +0.00% |
| 2025-03 | $32.08 | $29.65 | $2.42 | 385,219.0 | -5.51% |
| 2025-02 | $32.76 | $31.14 | $1.62 | 420,038.0 | -0.06% |
| 2025-01 | $32.05 | $29.87 | $2.18 | 501,869.0 | +5.02% |
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.78 | $29.89 | $1.89 | 530,628.0 | -3.61% |
| 2024-11 | $31.76 | $30.46 | $1.30 | 362,775.0 | +2.70% |
| 2024-10 | $31.26 | $30.11 | $1.15 | 978,852.0 | -0.93% |
| 2024-09 | $31.02 | $28.74 | $2.28 | 225,856.0 | +1.28% |
| 2024-08 | $30.60 | $28.20 | $2.40 | 318,609.0 | +0.28% |
| 2024-07 | $30.84 | $29.47 | $1.37 | 277,134.0 | +2.84% |
| 2024-06 | $30.20 | $29.03 | $1.17 | 845,706.0 | +0.47% |
| 2024-05 | $30.17 | $27.80 | $2.37 | 284,702.0 | +5.79% |
| 2024-04 | $28.93 | $27.45 | $1.48 | 494,252.0 | -3.53% |
| 2024-03 | $28.92 | $27.50 | $1.41 | 797,213.0 | +4.53% |
| 2024-02 | $28.01 | $26.66 | $1.35 | 301,030.0 | +3.54% |
| 2024-01 | $27.20 | $25.49 | $1.71 | 299,772.0 | +0.44% |
0.76%
Kapitalisierung:
|
Volumen (24h):