Holen Sie sich die Stockscreener-App
37.82
1.87%
-0.72
Handel nachbörslich:
37.89
0.07
+0.19%
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $38.27 | $37.57 | $0.6999 | 79,040.0 | -1.87% |
| 2026-03-04 | $38.58 | $38.22 | $0.3599 | 36,336.0 | +0.65% |
| 2026-03-03 | $38.45 | $37.59 | $0.85 | 101,752.0 | -2.15% |
| 2026-03-02 | $39.19 | $38.88 | $0.31 | 53,156.0 | -1.49% |
| 2026-02-27 | $39.73 | $39.40 | $0.3299 | 157,176.0 | -0.01% |
| 2026-02-26 | $39.84 | $39.39 | $0.45 | 177,833.0 | +0.04% |
| 2026-02-25 | $39.82 | $39.62 | $0.20 | 186,359.0 | -0.04% |
| 2026-02-24 | $40.02 | $39.57 | $0.4499 | 116,131.0 | +0.38% |
| 2026-02-23 | $39.93 | $39.41 | $0.52 | 94,509.0 | -0.96% |
| 2026-02-20 | $39.96 | $39.39 | $0.57 | 47,761.0 | +1.14% |
| 2026-02-19 | $39.51 | $39.31 | $0.1998 | 82,645.0 | -0.25% |
| 2026-02-18 | $39.73 | $39.26 | $0.47 | 94,479.0 | +1.12% |
| 2026-02-17 | $39.28 | $38.77 | $0.51 | 134,421.0 | +0.24% |
| 2026-02-13 | $39.22 | $38.77 | $0.4499 | 94,731.0 | -0.01% |
| 2026-02-12 | $39.73 | $38.98 | $0.75 | 139,957.0 | -1.96% |
| 2026-02-11 | $40.35 | $39.65 | $0.70 | 83,115.0 | +0.05% |
| 2026-02-10 | $39.93 | $39.69 | $0.24 | 187,629.0 | +0.53% |
| 2026-02-09 | $39.67 | $39.22 | $0.4482 | 119,907.0 | +0.79% |
| 2026-02-06 | $39.35 | $38.85 | $0.5032 | 93,725.0 | +1.26% |
| 2026-02-05 | $39.06 | $38.64 | $0.424 | 109,030.0 | -1.25% |
| 2026-02-04 | $39.57 | $39.19 | $0.38 | 182,958.0 | +0.50% |
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fpa Global Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fpa Global Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $39.19 | $37.57 | $1.62 | 349,324.0 | -4.78% |
| 2026-02 | $40.35 | $38.64 | $1.71 | 2,342,222.0 | +2.16% |
| 2026-01 | $39.28 | $37.16 | $2.12 | 903,709.0 | +4.80% |
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.60 | $36.63 | $0.97 | 835,085.0 | +1.47% |
| 2025-11 | $37.30 | $34.75 | $2.55 | 410,180.0 | +1.49% |
| 2025-10 | $36.79 | $34.90 | $1.89 | 1,005,576.0 | +1.28% |
| 2025-09 | $36.49 | $35.21 | $1.28 | 253,254.0 | +0.39% |
| 2025-08 | $36.08 | $33.60 | $2.48 | 345,805.0 | +4.30% |
| 2025-07 | $35.50 | $34.02 | $1.48 | 318,706.0 | +0.69% |
| 2025-06 | $34.09 | $31.88 | $2.21 | 441,262.0 | +5.91% |
| 2025-05 | $32.33 | $30.13 | $2.20 | 290,653.0 | +6.89% |
| 2025-04 | $30.37 | $26.20 | $4.17 | 799,646.0 | +0.00% |
| 2025-03 | $32.08 | $29.65 | $2.42 | 385,219.0 | -5.51% |
| 2025-02 | $32.76 | $31.14 | $1.62 | 420,038.0 | -0.06% |
| 2025-01 | $32.05 | $29.87 | $2.18 | 501,869.0 | +5.02% |
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.78 | $29.89 | $1.89 | 530,628.0 | -3.61% |
| 2024-11 | $31.76 | $30.46 | $1.30 | 362,775.0 | +2.70% |
| 2024-10 | $31.26 | $30.11 | $1.15 | 978,852.0 | -0.93% |
| 2024-09 | $31.02 | $28.74 | $2.28 | 225,856.0 | +1.28% |
| 2024-08 | $30.60 | $28.20 | $2.40 | 318,609.0 | +0.28% |
| 2024-07 | $30.84 | $29.47 | $1.37 | 277,134.0 | +2.84% |
| 2024-06 | $30.20 | $29.03 | $1.17 | 845,706.0 | +0.47% |
| 2024-05 | $30.17 | $27.80 | $2.37 | 284,702.0 | +5.79% |
| 2024-04 | $28.93 | $27.45 | $1.48 | 494,252.0 | -3.53% |
| 2024-03 | $28.92 | $27.50 | $1.41 | 797,213.0 | +4.53% |
| 2024-02 | $28.01 | $26.66 | $1.35 | 301,030.0 | +3.54% |
| 2024-01 | $27.20 | $25.49 | $1.71 | 299,772.0 | +0.44% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):