Holen Sie sich die Stockscreener-App
39.64
2.01%
0.78
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-17 | $39.81 | $39.28 | $0.53 | 55,123.0 | +2.01% |
| 2026-04-16 | $38.94 | $38.73 | $0.21 | 46,086.0 | +0.26% |
| 2026-04-15 | $38.79 | $38.60 | $0.19 | 42,668.0 | +0.03% |
| 2026-04-14 | $38.80 | $38.45 | $0.355 | 83,525.0 | +0.92% |
| 2026-04-13 | $38.44 | $37.74 | $0.70 | 49,934.0 | +0.88% |
| 2026-04-10 | $38.25 | $37.93 | $0.32 | 44,252.0 | -0.34% |
| 2026-04-09 | $38.25 | $37.71 | $0.54 | 51,418.0 | +0.34% |
| 2026-04-08 | $38.17 | $37.79 | $0.38 | 122,695.0 | +3.62% |
| 2026-04-07 | $36.74 | $36.22 | $0.52 | 727,364.0 | +0.33% |
| 2026-04-06 | $36.69 | $36.40 | $0.29 | 92,676.0 | +0.63% |
| 2026-04-02 | $36.56 | $35.90 | $0.66 | 74,164.0 | -0.47% |
| 2026-04-01 | $36.78 | $36.46 | $0.325 | 135,303.0 | +0.74% |
| 2026-03-31 | $36.36 | $35.48 | $0.88 | 137,535.0 | +3.21% |
| 2026-03-30 | $35.46 | $35.08 | $0.38 | 69,754.0 | +0.11% |
| 2026-03-27 | $35.57 | $35.07 | $0.50 | 77,694.0 | -1.48% |
| 2026-03-26 | $36.22 | $35.59 | $0.625 | 115,290.0 | -1.61% |
| 2026-03-25 | $36.41 | $35.94 | $0.47 | 80,394.0 | +0.99% |
| 2026-03-24 | $36.13 | $35.70 | $0.43 | 635,053.0 | -0.77% |
| 2026-03-23 | $36.53 | $35.87 | $0.66 | 67,244.0 | +1.89% |
| 2026-03-20 | $35.82 | $35.34 | $0.48 | 61,689.0 | -1.39% |
| 2026-03-19 | $36.16 | $35.61 | $0.5449 | 911,843.0 | -0.47% |
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fpa Global Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fpa Global Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $39.81 | $35.90 | $3.91 | 1,580,331.0 | +9.26% |
| 2026-03 | $39.19 | $35.07 | $4.12 | 3,361,498.0 | -8.66% |
| 2026-02 | $40.35 | $38.64 | $1.71 | 2,342,222.0 | +2.16% |
| 2026-01 | $39.28 | $37.16 | $2.12 | 903,709.0 | +4.80% |
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.60 | $36.63 | $0.97 | 835,085.0 | +1.47% |
| 2025-11 | $37.30 | $34.75 | $2.55 | 410,180.0 | +1.49% |
| 2025-10 | $36.79 | $34.90 | $1.89 | 1,005,576.0 | +1.28% |
| 2025-09 | $36.49 | $35.21 | $1.28 | 253,254.0 | +0.39% |
| 2025-08 | $36.08 | $33.60 | $2.48 | 345,805.0 | +4.30% |
| 2025-07 | $35.50 | $34.02 | $1.48 | 318,706.0 | +0.69% |
| 2025-06 | $34.09 | $31.88 | $2.21 | 441,262.0 | +5.91% |
| 2025-05 | $32.33 | $30.13 | $2.20 | 290,653.0 | +6.89% |
| 2025-04 | $30.37 | $26.20 | $4.17 | 799,646.0 | +0.00% |
| 2025-03 | $32.08 | $29.65 | $2.42 | 385,219.0 | -5.51% |
| 2025-02 | $32.76 | $31.14 | $1.62 | 420,038.0 | -0.06% |
| 2025-01 | $32.05 | $29.87 | $2.18 | 501,869.0 | +5.02% |
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.78 | $29.89 | $1.89 | 530,628.0 | -3.61% |
| 2024-11 | $31.76 | $30.46 | $1.30 | 362,775.0 | +2.70% |
| 2024-10 | $31.26 | $30.11 | $1.15 | 978,852.0 | -0.93% |
| 2024-09 | $31.02 | $28.74 | $2.28 | 225,856.0 | +1.28% |
| 2024-08 | $30.60 | $28.20 | $2.40 | 318,609.0 | +0.28% |
| 2024-07 | $30.84 | $29.47 | $1.37 | 277,134.0 | +2.84% |
| 2024-06 | $30.20 | $29.03 | $1.17 | 845,706.0 | +0.47% |
| 2024-05 | $30.17 | $27.80 | $2.37 | 284,702.0 | +5.79% |
| 2024-04 | $28.93 | $27.45 | $1.48 | 494,252.0 | -3.53% |
| 2024-03 | $28.92 | $27.50 | $1.41 | 797,213.0 | +4.53% |
| 2024-02 | $28.01 | $26.66 | $1.35 | 301,030.0 | +3.54% |
| 2024-01 | $27.20 | $25.49 | $1.71 | 299,772.0 | +0.44% |
0.82%
Kapitalisierung:
|
Volumen (24h):