Holen Sie sich die Stockscreener-App
35.80
0.76%
-0.2796
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $35.87 | $35.75 | $0.12 | 3,925.0 | -0.78% |
| 2025-10-08 | $36.10 | $35.78 | $0.3162 | 32,921.0 | +0.61% |
| 2025-10-07 | $36.37 | $35.85 | $0.5199 | 47,407.0 | -1.07% |
| 2025-10-06 | $36.28 | $36.09 | $0.193 | 16,604.0 | -0.01% |
| 2025-10-03 | $36.39 | $36.17 | $0.2185 | 10,537.0 | +0.54% |
| 2025-10-02 | $36.22 | $35.98 | $0.235 | 25,163.0 | +0.11% |
| 2025-10-01 | $36.02 | $35.76 | $0.2601 | 14,346.0 | +0.49% |
| 2025-09-30 | $35.84 | $35.62 | $0.2208 | 8,562.0 | +0.29% |
| 2025-09-29 | $36.01 | $35.68 | $0.33 | 15,229.0 | +0.15% |
| 2025-09-26 | $35.75 | $35.52 | $0.2299 | 7,557.0 | +0.44% |
| 2025-09-25 | $35.57 | $35.41 | $0.16 | 7,959.0 | -1.00% |
| 2025-09-24 | $36.08 | $35.89 | $0.19 | 4,017.0 | -0.61% |
| 2025-09-23 | $36.39 | $36.07 | $0.32 | 18,023.0 | -0.33% |
| 2025-09-22 | $36.24 | $36.13 | $0.105 | 12,831.0 | +0.08% |
| 2025-09-19 | $36.45 | $36.15 | $0.30 | 8,784.0 | -0.26% |
| 2025-09-18 | $36.36 | $36.17 | $0.1907 | 10,684.0 | +0.37% |
| 2025-09-17 | $36.49 | $36.10 | $0.395 | 8,978.0 | -0.29% |
| 2025-09-16 | $36.31 | $36.15 | $0.159 | 13,476.0 | +0.26% |
| 2025-09-15 | $36.36 | $36.10 | $0.2605 | 8,028.0 | +0.35% |
| 2025-09-12 | $36.22 | $36.03 | $0.1885 | 10,958.0 | -0.67% |
| 2025-09-11 | $36.30 | $36.00 | $0.2959 | 5,296.0 | +1.28% |
| 2025-09-10 | $36.06 | $35.75 | $0.31 | 18,751.0 | -0.64% |
| 2025-09-09 | $36.10 | $36.02 | $0.075 | 7,261.0 | +0.04% |
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fpa Global Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fpa Global Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $36.39 | $35.75 | $0.64 | 150,903.0 | -0.13% |
| 2025-09 | $36.49 | $35.21 | $1.28 | 253,254.0 | +0.39% |
| 2025-08 | $36.08 | $33.60 | $2.48 | 345,805.0 | +4.30% |
| 2025-07 | $35.50 | $34.02 | $1.48 | 318,706.0 | +0.69% |
| 2025-06 | $34.09 | $31.88 | $2.21 | 441,262.0 | +5.91% |
| 2025-05 | $32.33 | $30.13 | $2.20 | 290,653.0 | +6.89% |
| 2025-04 | $30.37 | $26.20 | $4.17 | 799,646.0 | +0.00% |
| 2025-03 | $32.08 | $29.65 | $2.42 | 385,219.0 | -5.51% |
| 2025-02 | $32.76 | $31.14 | $1.62 | 420,038.0 | -0.06% |
| 2025-01 | $32.05 | $29.87 | $2.18 | 501,869.0 | +5.02% |
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.78 | $29.89 | $1.89 | 530,628.0 | -3.61% |
| 2024-11 | $31.76 | $30.46 | $1.30 | 362,775.0 | +2.70% |
| 2024-10 | $31.26 | $30.11 | $1.15 | 978,852.0 | -0.93% |
| 2024-09 | $31.02 | $28.74 | $2.28 | 225,856.0 | +1.28% |
| 2024-08 | $30.60 | $28.20 | $2.40 | 318,609.0 | +0.28% |
| 2024-07 | $30.84 | $29.47 | $1.37 | 277,134.0 | +2.84% |
| 2024-06 | $30.20 | $29.03 | $1.17 | 845,706.0 | +0.47% |
| 2024-05 | $30.17 | $27.80 | $2.37 | 284,702.0 | +5.79% |
| 2024-04 | $28.93 | $27.45 | $1.48 | 494,252.0 | -3.53% |
| 2024-03 | $28.92 | $27.50 | $1.41 | 797,213.0 | +4.53% |
| 2024-02 | $28.01 | $26.66 | $1.35 | 301,030.0 | +3.54% |
| 2024-01 | $27.20 | $25.49 | $1.71 | 299,772.0 | +0.44% |
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.69 | $24.99 | $1.70 | 363,295.0 | +5.59% |
| 2023-11 | $25.37 | $23.05 | $2.32 | 163,302.0 | +9.49% |
| 2023-10 | $24.26 | $22.53 | $1.73 | 98,559.0 | +0.00% |
0.45%
Kapitalisierung:
|
Volumen (24h):