Holen Sie sich die Stockscreener-App
36.70
0.56%
0.2057
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $36.70 | $36.46 | $0.24 | 22,562.0 | +0.56% |
| 2025-11-25 | $36.58 | $36.00 | $0.5801 | 17,419.0 | +1.98% |
| 2025-11-24 | $35.80 | $35.59 | $0.21 | 13,765.0 | +0.78% |
| 2025-11-21 | $35.60 | $35.00 | $0.60 | 22,071.0 | +2.12% |
| 2025-11-20 | $35.65 | $34.75 | $0.90 | 19,664.0 | -1.54% |
| 2025-11-19 | $35.55 | $35.17 | $0.379 | 8,791.0 | -0.25% |
| 2025-11-18 | $35.52 | $35.16 | $0.3605 | 20,072.0 | -0.31% |
| 2025-11-17 | $36.01 | $35.48 | $0.5341 | 10,966.0 | -1.45% |
| 2025-11-14 | $36.11 | $35.91 | $0.197 | 9,434.0 | -0.43% |
| 2025-11-13 | $37.30 | $36.19 | $1.12 | 33,263.0 | -1.09% |
| 2025-11-12 | $36.70 | $36.59 | $0.1096 | 9,492.0 | +0.30% |
| 2025-11-11 | $36.48 | $36.15 | $0.3314 | 5,136.0 | +0.83% |
| 2025-11-10 | $36.33 | $35.85 | $0.4789 | 23,575.0 | +1.19% |
| 2025-11-07 | $35.76 | $35.38 | $0.3755 | 25,791.0 | +0.04% |
| 2025-11-06 | $36.03 | $35.74 | $0.29 | 14,456.0 | -1.43% |
| 2025-11-05 | $36.28 | $35.89 | $0.39 | 51,395.0 | +1.14% |
| 2025-11-04 | $36.05 | $35.82 | $0.2299 | 31,386.0 | -0.97% |
| 2025-11-03 | $36.34 | $36.00 | $0.34 | 34,819.0 | -0.28% |
| 2025-10-31 | $36.34 | $36.05 | $0.2932 | 551,259.0 | +0.68% |
| 2025-10-30 | $36.34 | $35.98 | $0.36 | 42,398.0 | -1.14% |
| 2025-10-29 | $36.79 | $36.45 | $0.3392 | 33,015.0 | -0.44% |
| 2025-10-28 | $36.73 | $36.61 | $0.119 | 12,369.0 | -0.27% |
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fpa Global Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fpa Global Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $37.30 | $34.75 | $2.55 | 374,057.0 | +1.09% |
| 2025-10 | $36.79 | $34.90 | $1.89 | 1,005,576.0 | +1.28% |
| 2025-09 | $36.49 | $35.21 | $1.28 | 253,254.0 | +0.39% |
| 2025-08 | $36.08 | $33.60 | $2.48 | 345,805.0 | +4.30% |
| 2025-07 | $35.50 | $34.02 | $1.48 | 318,706.0 | +0.69% |
| 2025-06 | $34.09 | $31.88 | $2.21 | 441,262.0 | +5.91% |
| 2025-05 | $32.33 | $30.13 | $2.20 | 290,653.0 | +6.89% |
| 2025-04 | $30.37 | $26.20 | $4.17 | 799,646.0 | +0.00% |
| 2025-03 | $32.08 | $29.65 | $2.42 | 385,219.0 | -5.51% |
| 2025-02 | $32.76 | $31.14 | $1.62 | 420,038.0 | -0.06% |
| 2025-01 | $32.05 | $29.87 | $2.18 | 501,869.0 | +5.02% |
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.78 | $29.89 | $1.89 | 530,628.0 | -3.61% |
| 2024-11 | $31.76 | $30.46 | $1.30 | 362,775.0 | +2.70% |
| 2024-10 | $31.26 | $30.11 | $1.15 | 978,852.0 | -0.93% |
| 2024-09 | $31.02 | $28.74 | $2.28 | 225,856.0 | +1.28% |
| 2024-08 | $30.60 | $28.20 | $2.40 | 318,609.0 | +0.28% |
| 2024-07 | $30.84 | $29.47 | $1.37 | 277,134.0 | +2.84% |
| 2024-06 | $30.20 | $29.03 | $1.17 | 845,706.0 | +0.47% |
| 2024-05 | $30.17 | $27.80 | $2.37 | 284,702.0 | +5.79% |
| 2024-04 | $28.93 | $27.45 | $1.48 | 494,252.0 | -3.53% |
| 2024-03 | $28.92 | $27.50 | $1.41 | 797,213.0 | +4.53% |
| 2024-02 | $28.01 | $26.66 | $1.35 | 301,030.0 | +3.54% |
| 2024-01 | $27.20 | $25.49 | $1.71 | 299,772.0 | +0.44% |
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.69 | $24.99 | $1.70 | 363,295.0 | +5.59% |
| 2023-11 | $25.37 | $23.05 | $2.32 | 163,302.0 | +9.49% |
| 2023-10 | $24.26 | $22.53 | $1.73 | 98,559.0 | +0.00% |
0.84%
Kapitalisierung:
|
Volumen (24h):