Holen Sie sich die Stockscreener-App
77.23
2.70%
-2.14
Shift 4 Payments Inc-Aktien (FOUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $79.93 | $77.03 | $2.90 | 1,814,290.0 | -2.70% |
| 2025-10-09 | $80.00 | $76.17 | $3.83 | 2,291,818.0 | -0.16% |
| 2025-10-08 | $80.98 | $78.52 | $2.46 | 1,554,616.0 | +1.79% |
| 2025-10-07 | $79.79 | $77.02 | $2.77 | 2,001,326.0 | -0.71% |
| 2025-10-06 | $79.14 | $76.66 | $2.48 | 1,637,408.0 | +2.34% |
| 2025-10-03 | $78.40 | $76.50 | $1.90 | 2,254,189.0 | -2.46% |
| 2025-10-02 | $79.08 | $76.16 | $2.92 | 2,137,415.0 | +2.48% |
| 2025-10-01 | $77.70 | $75.82 | $1.88 | 1,591,896.0 | -0.66% |
| 2025-09-30 | $79.62 | $74.87 | $4.75 | 4,325,332.0 | -2.05% |
| 2025-09-29 | $80.47 | $78.25 | $2.22 | 2,391,623.0 | -0.13% |
| 2025-09-26 | $80.36 | $78.55 | $1.81 | 1,822,680.0 | -0.83% |
| 2025-09-25 | $80.81 | $78.75 | $2.06 | 4,372,970.0 | -1.42% |
| 2025-09-24 | $85.00 | $80.12 | $4.88 | 3,295,178.0 | -3.40% |
| 2025-09-23 | $86.73 | $83.72 | $3.01 | 1,751,801.0 | -2.22% |
| 2025-09-22 | $87.03 | $82.26 | $4.77 | 2,581,259.0 | -1.39% |
| 2025-09-19 | $87.69 | $85.84 | $1.84 | 1,993,605.0 | +0.68% |
| 2025-09-18 | $87.75 | $86.07 | $1.68 | 1,448,284.0 | -0.60% |
| 2025-09-17 | $88.50 | $85.79 | $2.71 | 1,232,480.0 | +0.58% |
| 2025-09-16 | $86.54 | $84.75 | $1.79 | 1,035,904.0 | +0.42% |
| 2025-09-15 | $87.92 | $85.60 | $2.32 | 1,430,156.0 | -1.65% |
| 2025-09-12 | $88.51 | $86.08 | $2.43 | 1,314,776.0 | +0.54% |
| 2025-09-11 | $87.33 | $85.41 | $1.92 | 1,149,669.0 | +1.55% |
Shift 4 Payments Inc-Aktien (FOUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shift 4 Payments Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shift 4 Payments Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shift 4 Payments Inc-Aktien (FOUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $80.98 | $75.82 | $5.16 | 17,097,248.0 | -0.22% |
| 2025-09 | $89.56 | $74.87 | $14.69 | 39,146,849.0 | -14.41% |
| 2025-08 | $103.3 | $81.01 | $22.29 | 51,429,342.0 | -12.20% |
| 2025-07 | $108.5 | $96.36 | $12.14 | 24,971,917.0 | +3.92% |
| 2025-06 | $100.5 | $87.91 | $12.62 | 26,630,112.0 | +4.56% |
| 2025-05 | $95.37 | $80.06 | $15.31 | 41,024,019.0 | +15.88% |
| 2025-04 | $90.64 | $68.09 | $22.55 | 47,819,104.0 | +0.11% |
| 2025-03 | $100.2 | $80.05 | $20.11 | 33,428,082.0 | -17.26% |
| 2025-02 | $127.5 | $92.01 | $35.49 | 45,558,625.0 | -17.61% |
| 2025-01 | $123.2 | $100.8 | $22.40 | 24,875,744.0 | +15.48% |
Shift 4 Payments Inc-Aktien (FOUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.5 | $97.10 | $19.40 | 38,489,474.0 | -8.09% |
| 2024-11 | $116.8 | $88.25 | $28.59 | 46,011,419.0 | +26.14% |
| 2024-10 | $96.96 | $86.19 | $10.77 | 20,689,685.0 | +2.08% |
| 2024-09 | $89.81 | $73.87 | $15.94 | 20,160,946.0 | +6.62% |
| 2024-08 | $84.26 | $57.45 | $26.81 | 42,891,745.0 | +20.80% |
| 2024-07 | $75.28 | $65.22 | $10.06 | 23,722,559.0 | -6.22% |
| 2024-06 | $74.94 | $67.67 | $7.27 | 22,818,598.0 | +9.02% |
| 2024-05 | $72.43 | $56.10 | $16.33 | 34,268,524.0 | +16.28% |
| 2024-04 | $70.00 | $55.87 | $14.13 | 29,402,826.0 | -12.43% |
| 2024-03 | $84.90 | $65.06 | $19.84 | 36,247,137.0 | -19.64% |
| 2024-02 | $92.30 | $68.00 | $24.30 | 31,868,276.0 | +14.50% |
| 2024-01 | $78.97 | $68.78 | $10.19 | 18,592,899.0 | -3.40% |
Shift 4 Payments Inc-Aktien (FOUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.51 | $63.47 | $13.04 | 24,303,953.0 | +12.94% |
| 2023-11 | $68.17 | $43.76 | $24.41 | 30,995,851.0 | +47.84% |
| 2023-10 | $55.44 | $42.91 | $12.53 | 27,430,355.0 | -19.60% |
| 2023-09 | $59.95 | $51.41 | $8.54 | 25,525,862.0 | -2.50% |
| 2023-08 | $69.56 | $52.56 | $17.00 | 27,106,544.0 | -17.68% |
| 2023-07 | $71.80 | $63.36 | $8.44 | 18,862,814.0 | +1.59% |
| 2023-06 | $69.14 | $59.56 | $9.58 | 20,557,948.0 | +8.27% |
| 2023-05 | $69.38 | $58.48 | $10.90 | 24,991,298.0 | -7.45% |
| 2023-04 | $75.90 | $57.88 | $18.02 | 39,454,608.0 | -10.59% |
| 2023-03 | $76.40 | $64.56 | $11.84 | 32,713,256.0 | +17.52% |
| 2023-02 | $69.36 | $55.93 | $13.43 | 26,498,170.0 | +0.72% |
| 2023-01 | $65.79 | $51.71 | $14.08 | 23,624,701.0 | +14.50% |
7.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):