Holen Sie sich die Stockscreener-App
85.25
2.31%
-2.02
Formula Systems 1985 Ltd Adr-Aktien (FORTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $87.28 | $85.25 | $2.03 | 408.0 | -2.31% |
| 2024-11-26 | $87.27 | $87.00 | $0.27 | 279.0 | +5.49% |
| 2024-11-19 | $82.73 | $82.73 | $0.00 | 372.0 | -0.12% |
| 2024-11-18 | $82.83 | $82.83 | $0.00 | 183.0 | +3.47% |
| 2024-11-14 | $80.05 | $80.05 | $0.00 | 502.0 | -0.56% |
| 2024-11-13 | $80.50 | $80.50 | $0.00 | 212.0 | -0.86% |
| 2024-11-12 | $81.20 | $77.50 | $3.70 | 1,316.0 | +2.02% |
| 2024-11-11 | $79.59 | $78.90 | $0.69 | 1,292.0 | -9.04% |
| 2024-11-07 | $87.70 | $87.50 | $0.20 | 560.0 | +1.09% |
| 2024-11-04 | $86.56 | $85.27 | $1.29 | 1,003.0 | +2.51% |
| 2024-11-01 | $84.44 | $84.44 | $0.00 | 112.0 | -0.89% |
| 2024-10-31 | $86.23 | $84.58 | $1.65 | 3,861.0 | -2.06% |
| 2024-10-30 | $87.50 | $86.99 | $0.51 | 1,361.0 | +3.65% |
| 2024-10-29 | $83.93 | $83.93 | $0.00 | 224.0 | +0.44% |
Formula Systems 1985 Ltd Adr-Aktien (FORTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Formula Systems 1985 Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FORTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Formula Systems 1985 Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Formula Systems 1985 Ltd Adr-Aktien (FORTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $87.70 | $77.50 | $10.20 | 6,647.0 | +0.06% |
| 2024-10 | $87.50 | $74.22 | $13.28 | 9,949.0 | +6.50% |
| 2024-09 | $80.00 | $70.52 | $9.48 | 11,130.0 | +4.10% |
| 2024-08 | $78.30 | $69.28 | $9.02 | 11,344.0 | -2.00% |
| 2024-07 | $87.10 | $71.96 | $15.14 | 14,246.0 | +8.92% |
| 2024-06 | $72.55 | $69.07 | $3.48 | 1,367.0 | -8.57% |
| 2024-05 | $86.06 | $73.00 | $13.06 | 13,627.0 | +5.28% |
| 2024-04 | $83.09 | $72.52 | $10.57 | 7,467.0 | -9.89% |
| 2024-03 | $83.19 | $74.50 | $8.69 | 5,142.0 | +8.14% |
| 2024-02 | $76.99 | $65.83 | $11.16 | 5,929.0 | +15.22% |
| 2024-01 | $67.10 | $60.39 | $6.71 | 4,817.0 | +2.00% |
Formula Systems 1985 Ltd Adr-Aktien (FORTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.94 | $58.29 | $8.65 | 6,409.0 | +7.51% |
| 2023-11 | $65.24 | $57.15 | $8.09 | 8,038.0 | +4.58% |
| 2023-10 | $76.61 | $55.97 | $20.64 | 10,383.0 | -22.71% |
| 2023-09 | $76.00 | $71.72 | $4.28 | 3,636.0 | +2.40% |
| 2023-08 | $78.50 | $71.11 | $7.39 | 5,789.0 | +2.21% |
| 2023-07 | $78.57 | $68.41 | $10.16 | 5,525.0 | -3.62% |
| 2023-06 | $79.13 | $65.41 | $13.72 | 8,404.0 | +6.76% |
| 2023-05 | $79.80 | $63.35 | $16.45 | 9,777.0 | +11.04% |
| 2023-04 | $63.88 | $60.29 | $3.59 | 6,298.0 | -4.25% |
| 2023-03 | $74.76 | $63.70 | $11.06 | 7,050.0 | -3.89% |
| 2023-02 | $80.85 | $68.00 | $12.85 | 5,865.0 | -13.31% |
| 2023-01 | $82.55 | $70.60 | $11.95 | 5,984.0 | +11.14% |
Formula Systems 1985 Ltd Adr-Aktien (FORTY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $84.97 | $70.89 | $14.08 | 7,995.0 | -14.00% |
| 2022-11 | $82.43 | $73.00 | $9.43 | 21,208.0 | +2.77% |
| 2022-10 | $85.75 | $76.21 | $9.54 | 20,861.0 | -2.59% |
| 2022-09 | $100.6 | $0.00 | $100.6 | 20,879.0 | -20.43% |
| 2022-08 | $104.5 | $96.70 | $7.80 | 17,411.0 | +0.10% |
| 2022-07 | $110.4 | $87.51 | $22.91 | 17,584.0 | +11.40% |
| 2022-06 | $102.8 | $83.44 | $19.38 | 31,210.0 | -0.36% |
| 2022-05 | $99.29 | $88.00 | $11.29 | 45,346.0 | -3.99% |
| 2022-04 | $102.6 | $96.51 | $6.09 | 21,182.0 | -3.65% |
| 2022-03 | $111.5 | $92.25 | $19.29 | 35,147.0 | -4.91% |
| 2022-02 | $116.2 | $96.93 | $19.29 | 94,035.0 | -6.96% |
| 2022-01 | $122.8 | $102.8 | $20.02 | 163,289.0 | -8.20% |
0.78%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):