Holen Sie sich die Stockscreener-App
9.855
1.36%
0.135
First Northwest Bancorp-Aktien (FNWB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $9.90 | $9.79 | $0.115 | 25,307.0 | +1.44% |
| 2026-01-08 | $9.80 | $9.47 | $0.33 | 20,635.0 | +3.29% |
| 2026-01-07 | $9.68 | $9.35 | $0.325 | 49,373.0 | +1.29% |
| 2026-01-06 | $9.50 | $9.28 | $0.225 | 112,716.0 | +0.00% |
| 2026-01-05 | $9.40 | $9.26 | $0.14 | 48,358.0 | +0.22% |
| 2026-01-02 | $9.48 | $9.27 | $0.21 | 37,359.0 | -1.17% |
| 2025-12-31 | $9.45 | $9.29 | $0.155 | 55,576.0 | -0.42% |
| 2025-12-30 | $9.53 | $9.40 | $0.127 | 37,004.0 | -0.84% |
| 2025-12-29 | $9.75 | $9.50 | $0.25 | 35,623.0 | -2.26% |
| 2025-12-26 | $9.79 | $9.66 | $0.135 | 9,156.0 | -0.10% |
| 2025-12-24 | $9.79 | $9.70 | $0.095 | 5,321.0 | +0.21% |
| 2025-12-23 | $9.80 | $9.70 | $0.10 | 32,280.0 | -0.92% |
| 2025-12-22 | $9.90 | $9.80 | $0.105 | 24,334.0 | -0.31% |
| 2025-12-19 | $9.94 | $9.83 | $0.11 | 48,203.0 | -0.61% |
| 2025-12-18 | $9.95 | $9.88 | $0.07 | 25,438.0 | -0.20% |
| 2025-12-17 | $10.00 | $9.88 | $0.1222 | 34,216.0 | -0.40% |
| 2025-12-16 | $10.08 | $9.91 | $0.17 | 44,353.0 | -0.30% |
| 2025-12-15 | $10.00 | $9.93 | $0.07 | 79,699.0 | +0.50% |
| 2025-12-12 | $9.98 | $9.93 | $0.05 | 39,488.0 | -0.40% |
| 2025-12-11 | $10.10 | $9.93 | $0.17 | 44,257.0 | +0.30% |
| 2025-12-10 | $10.14 | $9.94 | $0.20 | 41,906.0 | -0.20% |
First Northwest Bancorp-Aktien (FNWB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Northwest Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Northwest Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Northwest Bancorp-Aktien (FNWB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.90 | $9.26 | $0.64 | 293,748.0 | +5.12% |
First Northwest Bancorp-Aktien (FNWB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.21 | $9.40 | $0.807 | 717,508.0 | -4.46% |
| 2025-11 | $10.00 | $8.81 | $1.19 | 419,701.0 | +8.71% |
| 2025-10 | $9.50 | $7.65 | $1.85 | 335,446.0 | +15.25% |
| 2025-09 | $8.42 | $6.90 | $1.52 | 579,475.0 | +5.78% |
| 2025-08 | $8.43 | $7.42 | $1.01 | 791,443.0 | -2.75% |
| 2025-07 | $8.59 | $7.52 | $1.07 | 329,503.0 | -0.65% |
| 2025-06 | $9.00 | $6.05 | $2.95 | 1,058,999.0 | -12.50% |
| 2025-05 | $10.38 | $8.70 | $1.67 | 291,409.0 | -14.56% |
| 2025-04 | $10.83 | $9.55 | $1.28 | 349,622.0 | +1.38% |
| 2025-03 | $10.81 | $9.92 | $0.89 | 209,413.0 | -6.01% |
| 2025-02 | $12.10 | $10.50 | $1.60 | 655,353.0 | -1.28% |
| 2025-01 | $11.10 | $9.96 | $1.14 | 274,985.0 | +7.35% |
First Northwest Bancorp-Aktien (FNWB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.47 | $9.97 | $1.50 | 430,008.0 | -10.53% |
| 2024-11 | $11.98 | $9.68 | $2.30 | 391,543.0 | +12.32% |
| 2024-10 | $11.50 | $9.82 | $1.68 | 845,411.0 | -5.14% |
| 2024-09 | $11.95 | $10.37 | $1.58 | 336,391.0 | -7.44% |
| 2024-08 | $11.63 | $9.71 | $1.93 | 484,643.0 | +13.22% |
| 2024-07 | $11.50 | $9.24 | $2.26 | 481,260.0 | +5.37% |
| 2024-06 | $10.90 | $8.91 | $1.99 | 307,984.0 | -10.86% |
| 2024-05 | $11.87 | $10.20 | $1.67 | 442,932.0 | +6.05% |
| 2024-04 | $15.85 | $10.03 | $5.82 | 342,033.0 | -34.50% |
| 2024-03 | $16.00 | $15.25 | $0.75 | 310,528.0 | -0.19% |
| 2024-02 | $16.00 | $12.97 | $3.03 | 492,404.0 | +7.84% |
| 2024-01 | $16.12 | $13.74 | $2.38 | 199,816.0 | -8.78% |
1.37%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):