Holen Sie sich die Stockscreener-App
3.6178
6.59%
-0.2522
Funko Inc-Aktien (FNKO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $3.90 | $3.55 | $0.35 | 487,624.0 | -6.59% |
| 2026-02-11 | $3.94 | $3.77 | $0.165 | 462,148.0 | +0.00% |
| 2026-02-10 | $4.06 | $3.79 | $0.27 | 464,571.0 | +1.84% |
| 2026-02-09 | $4.00 | $3.57 | $0.425 | 1,041,509.0 | -4.28% |
| 2026-02-06 | $4.17 | $3.96 | $0.208 | 586,808.0 | -1.24% |
| 2026-02-05 | $4.14 | $3.98 | $0.155 | 757,550.0 | -4.96% |
| 2026-02-04 | $4.31 | $4.12 | $0.195 | 900,795.0 | +2.92% |
| 2026-02-03 | $4.22 | $3.96 | $0.26 | 812,965.0 | -0.96% |
| 2026-02-02 | $4.28 | $3.89 | $0.39 | 573,160.0 | +2.22% |
| 2026-01-30 | $4.14 | $3.96 | $0.185 | 825,895.0 | -2.17% |
| 2026-01-29 | $4.29 | $3.93 | $0.36 | 701,220.0 | -1.43% |
| 2026-01-28 | $4.30 | $4.11 | $0.195 | 667,971.0 | -0.71% |
| 2026-01-27 | $4.33 | $4.15 | $0.185 | 876,101.0 | +0.71% |
| 2026-01-26 | $4.35 | $4.07 | $0.28 | 1,006,888.0 | -1.17% |
| 2026-01-23 | $4.43 | $4.16 | $0.27 | 1,482,878.0 | -3.40% |
| 2026-01-22 | $4.60 | $3.71 | $0.89 | 3,453,895.0 | +16.98% |
| 2026-01-21 | $3.92 | $3.47 | $0.455 | 2,006,356.0 | +6.20% |
| 2026-01-20 | $3.60 | $3.30 | $0.30 | 623,280.0 | -1.93% |
| 2026-01-16 | $3.69 | $3.59 | $0.1031 | 410,731.0 | -1.09% |
| 2026-01-15 | $3.77 | $3.50 | $0.27 | 1,452,293.0 | +2.52% |
| 2026-01-14 | $3.65 | $3.47 | $0.1847 | 529,592.0 | +0.85% |
| 2026-01-13 | $3.61 | $3.48 | $0.125 | 502,872.0 | +0.57% |
Funko Inc-Aktien (FNKO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Funko Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNKO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Funko Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Funko Inc-Aktien (FNKO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.31 | $3.55 | $0.76 | 6,087,130.0 | -10.96% |
| 2026-01 | $4.60 | $3.26 | $1.34 | 21,530,666.0 | +19.41% |
Funko Inc-Aktien (FNKO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.53 | $2.94 | $0.585 | 13,738,633.0 | +6.96% |
| 2025-11 | $4.07 | $2.72 | $1.35 | 22,496,543.0 | +1.28% |
| 2025-10 | $3.49 | $2.83 | $0.655 | 18,631,483.0 | -9.30% |
| 2025-09 | $4.24 | $3.10 | $1.14 | 24,937,055.0 | -0.58% |
| 2025-08 | $3.91 | $2.22 | $1.69 | 47,267,656.0 | -9.90% |
| 2025-07 | $5.10 | $3.78 | $1.32 | 20,962,706.0 | -19.33% |
| 2025-06 | $5.39 | $4.00 | $1.39 | 22,031,353.0 | +13.60% |
| 2025-05 | $5.30 | $3.50 | $1.80 | 30,779,604.0 | +4.49% |
| 2025-04 | $7.01 | $3.81 | $3.20 | 23,209,470.0 | -41.55% |
| 2025-03 | $12.45 | $6.50 | $5.95 | 27,776,071.0 | -44.32% |
| 2025-02 | $14.28 | $12.16 | $2.12 | 13,431,441.0 | -12.00% |
| 2025-01 | $14.65 | $12.63 | $2.02 | 13,698,860.0 | +4.56% |
Funko Inc-Aktien (FNKO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.76 | $11.00 | $2.76 | 21,219,194.0 | +16.17% |
| 2024-11 | $12.25 | $10.00 | $2.25 | 13,180,138.0 | -0.76% |
| 2024-10 | $12.61 | $11.24 | $1.37 | 8,103,242.0 | -3.11% |
| 2024-09 | $12.31 | $9.51 | $2.80 | 9,484,990.0 | +16.71% |
| 2024-08 | $10.73 | $7.79 | $2.95 | 12,443,794.0 | +4.80% |
| 2024-07 | $10.36 | $8.44 | $1.92 | 11,884,610.0 | +2.36% |
| 2024-06 | $10.53 | $9.11 | $1.42 | 11,152,102.0 | +7.96% |
| 2024-05 | $9.13 | $5.73 | $3.40 | 15,267,571.0 | +48.44% |
| 2024-04 | $6.37 | $5.36 | $1.01 | 9,715,219.0 | -2.40% |
| 2024-03 | $7.49 | $5.88 | $1.61 | 12,374,153.0 | -11.36% |
| 2024-02 | $8.28 | $6.85 | $1.43 | 8,288,177.0 | -0.42% |
| 2024-01 | $7.67 | $6.55 | $1.12 | 6,763,798.0 | -8.54% |
0.40%
2.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):