Holen Sie sich die Stockscreener-App
1.48
3.90%
-0.06
Fingermotion Inc-Aktien (FNGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-03 | $1.58 | $1.47 | $0.11 | 172,843.0 | -3.90% |
| 2025-09-02 | $1.55 | $1.47 | $0.0799 | 207,320.0 | +1.99% |
| 2025-08-29 | $1.60 | $1.49 | $0.1097 | 131,963.0 | -2.27% |
| 2025-08-28 | $1.62 | $1.52 | $0.105 | 193,384.0 | -4.04% |
| 2025-08-27 | $1.68 | $1.61 | $0.0677 | 144,020.0 | -3.59% |
| 2025-08-26 | $1.78 | $1.63 | $0.15 | 187,341.0 | -2.91% |
| 2025-08-25 | $1.75 | $1.62 | $0.1299 | 238,399.0 | +6.17% |
| 2025-08-22 | $1.67 | $1.59 | $0.08 | 172,054.0 | +1.25% |
| 2025-08-21 | $1.63 | $1.55 | $0.08 | 47,615.0 | +0.00% |
| 2025-08-20 | $1.60 | $1.50 | $0.0967 | 130,514.0 | +2.56% |
| 2025-08-19 | $1.65 | $1.52 | $0.13 | 268,648.0 | -3.11% |
| 2025-08-18 | $1.61 | $1.42 | $0.1908 | 304,449.0 | +13.38% |
| 2025-08-15 | $1.45 | $1.42 | $0.025 | 92,052.0 | -1.05% |
| 2025-08-14 | $1.49 | $1.41 | $0.08 | 212,167.0 | -3.04% |
| 2025-08-13 | $1.50 | $1.39 | $0.11 | 306,827.0 | +4.23% |
| 2025-08-12 | $1.44 | $1.36 | $0.0788 | 229,198.0 | +2.90% |
| 2025-08-11 | $1.45 | $1.36 | $0.09 | 202,233.0 | -2.82% |
| 2025-08-08 | $1.46 | $1.40 | $0.06 | 173,783.0 | -0.70% |
| 2025-08-07 | $1.53 | $1.42 | $0.11 | 274,292.0 | -6.54% |
| 2025-08-06 | $1.54 | $1.50 | $0.044 | 126,936.0 | +0.66% |
| 2025-08-05 | $1.57 | $1.50 | $0.07 | 172,740.0 | -1.30% |
Fingermotion Inc-Aktien (FNGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fingermotion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fingermotion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fingermotion Inc-Aktien (FNGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.58 | $1.47 | $0.11 | 553,006.0 | -1.99% |
| 2025-08 | $1.78 | $1.36 | $0.42 | 4,011,204.0 | -6.79% |
| 2025-07 | $2.35 | $1.43 | $0.92 | 11,476,727.0 | -20.20% |
| 2025-06 | $3.00 | $1.92 | $1.08 | 6,740,820.0 | -32.78% |
| 2025-05 | $5.20 | $2.30 | $2.90 | 30,045,626.0 | +34.22% |
| 2025-04 | $2.25 | $1.21 | $1.04 | 6,337,290.0 | +64.23% |
| 2025-03 | $1.83 | $1.15 | $0.68 | 5,487,142.0 | +15.13% |
| 2025-02 | $1.47 | $1.12 | $0.35 | 4,896,081.0 | -5.56% |
| 2025-01 | $1.43 | $1.10 | $0.33 | 4,270,681.0 | +5.00% |
Fingermotion Inc-Aktien (FNGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.03 | $1.67 | 10,664,739.0 | -42.16% |
| 2024-11 | $2.39 | $1.79 | $0.60 | 3,192,231.0 | +8.51% |
| 2024-10 | $2.46 | $1.81 | $0.65 | 4,195,861.0 | -13.76% |
| 2024-09 | $2.42 | $1.99 | $0.4299 | 2,809,426.0 | -1.80% |
| 2024-08 | $3.18 | $1.63 | $1.55 | 6,625,110.0 | +4.72% |
| 2024-07 | $2.52 | $1.85 | $0.675 | 5,672,205.0 | -16.86% |
| 2024-06 | $3.26 | $2.50 | $0.76 | 5,562,346.0 | -18.79% |
| 2024-05 | $3.80 | $2.90 | $0.90 | 7,568,433.0 | -10.29% |
| 2024-04 | $3.96 | $2.12 | $1.84 | 9,936,652.0 | +66.67% |
| 2024-03 | $2.71 | $1.92 | $0.79 | 3,878,014.0 | -21.35% |
| 2024-02 | $3.14 | $2.05 | $1.09 | 5,227,903.0 | +12.66% |
| 2024-01 | $4.12 | $2.16 | $1.96 | 8,486,268.0 | -41.04% |
Fingermotion Inc-Aktien (FNGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.50 | $3.55 | $0.9452 | 8,496,471.0 | -4.96% |
| 2023-11 | $6.10 | $3.88 | $2.22 | 10,344,286.0 | -29.26% |
| 2023-10 | $7.37 | $4.51 | $2.86 | 31,271,074.0 | -3.70% |
| 2023-09 | $7.97 | $4.82 | $3.15 | 21,934,862.0 | +21.53% |
| 2023-08 | $6.18 | $3.96 | $2.22 | 11,569,164.0 | -13.68% |
| 2023-07 | $7.16 | $3.09 | $4.07 | 24,261,326.0 | +97.99% |
| 2023-06 | $4.35 | $1.30 | $3.05 | 17,122,268.0 | +83.44% |
| 2023-05 | $2.50 | $1.28 | $1.22 | 3,880,125.0 | -6.32% |
| 2023-04 | $2.07 | $1.40 | $0.67 | 3,046,796.0 | +16.00% |
| 2023-03 | $1.72 | $1.01 | $0.71 | 9,015,470.0 | +4.17% |
| 2023-02 | $3.75 | $1.39 | $2.36 | 2,366,029.0 | -58.62% |
| 2023-01 | $4.42 | $2.71 | $1.71 | 3,109,645.0 | +23.84% |
0.80%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):