2.03
price down icon0.98%   -0.02
after-market Handel nachbörslich: .85 -1.18 -58.13%
loading

Fingermotion Inc-Aktien (FNGR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $2.13 $2.00 $0.13 336,624.0 -0.98%
2025-06-27 $2.12 $2.03 $0.0898 193,799.0 -0.49%
2025-06-26 $2.14 $2.03 $0.11 175,360.0 +0.49%
2025-06-25 $2.16 $2.03 $0.13 139,200.0 -2.38%
2025-06-24 $2.30 $2.03 $0.27 428,856.0 +1.94%
2025-06-23 $2.06 $1.92 $0.14 425,469.0 +3.52%
2025-06-20 $2.11 $1.94 $0.1776 363,168.0 -4.78%
2025-06-18 $2.18 $2.02 $0.155 297,537.0 -2.34%
2025-06-17 $2.25 $2.11 $0.14 170,794.0 -4.04%
2025-06-16 $2.33 $2.16 $0.17 373,701.0 +5.69%
2025-06-13 $2.21 $2.07 $0.1406 349,783.0 -2.76%
2025-06-12 $2.26 $2.16 $0.0999 196,254.0 -3.56%
2025-06-11 $2.35 $2.19 $0.16 308,348.0 -1.75%
2025-06-10 $2.40 $2.21 $0.1936 252,624.0 +4.09%
2025-06-09 $2.47 $2.20 $0.27 432,021.0 -9.84%
2025-06-06 $2.54 $2.37 $0.175 288,680.0 -2.40%
2025-06-05 $2.65 $2.46 $0.1886 458,069.0 -2.72%
2025-06-04 $2.80 $2.54 $0.2648 409,701.0 -3.38%
2025-06-03 $2.84 $2.46 $0.3765 503,938.0 +1.53%

Fingermotion Inc-Aktien (FNGR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fingermotion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fingermotion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fingermotion Inc-Aktien (FNGR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $3.00 $1.92 $1.08 7,077,444.0 -32.78%
2025-05 $5.20 $2.30 $2.90 30,045,626.0 +34.22%
2025-04 $2.25 $1.21 $1.04 6,337,290.0 +64.23%
2025-03 $1.83 $1.15 $0.68 5,487,142.0 +15.13%
2025-02 $1.47 $1.12 $0.35 4,896,081.0 -5.56%
2025-01 $1.43 $1.10 $0.33 4,270,681.0 +5.00%

Fingermotion Inc-Aktien (FNGR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.70 $1.03 $1.67 10,664,739.0 -42.16%
2024-11 $2.39 $1.79 $0.60 3,192,231.0 +8.51%
2024-10 $2.46 $1.81 $0.65 4,195,861.0 -13.76%
2024-09 $2.42 $1.99 $0.4299 2,809,426.0 -1.80%
2024-08 $3.18 $1.63 $1.55 6,625,110.0 +4.72%
2024-07 $2.52 $1.85 $0.675 5,672,205.0 -16.86%
2024-06 $3.26 $2.50 $0.76 5,562,346.0 -18.79%
2024-05 $3.80 $2.90 $0.90 7,568,433.0 -10.29%
2024-04 $3.96 $2.12 $1.84 9,936,652.0 +66.67%
2024-03 $2.71 $1.92 $0.79 3,878,014.0 -21.35%
2024-02 $3.14 $2.05 $1.09 5,227,903.0 +12.66%
2024-01 $4.12 $2.16 $1.96 8,486,268.0 -41.04%

Fingermotion Inc-Aktien (FNGR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.50 $3.55 $0.9452 8,496,471.0 -4.96%
2023-11 $6.10 $3.88 $2.22 10,344,286.0 -29.26%
2023-10 $7.37 $4.51 $2.86 31,271,074.0 -3.70%
2023-09 $7.97 $4.82 $3.15 21,934,862.0 +21.53%
2023-08 $6.18 $3.96 $2.22 11,569,164.0 -13.68%
2023-07 $7.16 $3.09 $4.07 24,261,326.0 +97.99%
2023-06 $4.35 $1.30 $3.05 17,122,268.0 +83.44%
2023-05 $2.50 $1.28 $1.22 3,880,125.0 -6.32%
2023-04 $2.07 $1.40 $0.67 3,046,796.0 +16.00%
2023-03 $1.72 $1.01 $0.71 9,015,470.0 +4.17%
2023-02 $3.75 $1.39 $2.36 2,366,029.0 -58.62%
2023-01 $4.42 $2.71 $1.71 3,109,645.0 +23.84%
telecom_services VOD
$10.66
price up icon 1.04%
telecom_services TU
$16.06
price up icon 1.45%
telecom_services TEF
$5.23
price up icon 0.77%
telecom_services CHT
$46.61
price down icon 0.55%
telecom_services AMX
$17.94
price up icon 2.46%
$408.81
price up icon 1.96%
Kapitalisierung:     |  Volumen (24h):