Holen Sie sich die Stockscreener-App
0.751
7.28%
-0.059
Fingermotion Inc-Aktien (FNGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-05 | $0.8099 | $0.7229 | $0.087 | 802,647.0 | -7.28% |
| 2026-06-04 | $1.05 | $0.7756 | $0.2744 | 5,700,573.0 | -9.60% |
| 2026-06-03 | $1.09 | $0.69 | $0.40 | 14,986,514.0 | +29.48% |
| 2026-06-02 | $0.74 | $0.6901 | $0.0499 | 351,935.0 | -3.45% |
| 2026-06-01 | $0.7775 | $0.714 | $0.0635 | 606,403.0 | -6.92% |
| 2026-05-29 | $0.8192 | $0.766 | $0.0532 | 122,722.0 | -1.79% |
| 2026-05-28 | $0.82 | $0.7726 | $0.0474 | 187,673.0 | +1.82% |
| 2026-05-27 | $0.84 | $0.77 | $0.07 | 140,616.0 | -7.52% |
| 2026-05-26 | $0.8599 | $0.761 | $0.0989 | 383,974.0 | +6.23% |
| 2026-05-22 | $0.8059 | $0.754 | $0.0519 | 436,474.0 | -1.77% |
| 2026-05-21 | $0.8396 | $0.7904 | $0.0492 | 213,708.0 | -2.25% |
| 2026-05-20 | $0.825 | $0.79 | $0.035 | 94,581.0 | +0.84% |
| 2026-05-19 | $0.8232 | $0.7501 | $0.0731 | 279,588.0 | +4.18% |
| 2026-05-18 | $0.8477 | $0.777 | $0.0707 | 243,139.0 | -8.59% |
| 2026-05-15 | $0.9101 | $0.78 | $0.1301 | 811,279.0 | -9.57% |
| 2026-05-14 | $1.10 | $0.9204 | $0.1796 | 512,780.0 | -12.15% |
| 2026-05-13 | $1.10 | $0.80 | $0.30 | 1,149,960.0 | +32.10% |
| 2026-05-12 | $0.8484 | $0.792 | $0.0564 | 92,105.0 | -3.97% |
| 2026-05-11 | $0.85 | $0.7677 | $0.0823 | 515,287.0 | +2.88% |
| 2026-05-08 | $0.8599 | $0.8151 | $0.0448 | 199,162.0 | -4.72% |
Fingermotion Inc-Aktien (FNGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fingermotion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fingermotion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fingermotion Inc-Aktien (FNGR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.09 | $0.69 | $0.40 | 23,250,719.0 | -2.47% |
| 2026-05 | $1.10 | $0.7501 | $0.3499 | 6,684,016.0 | -23.76% |
| 2026-04 | $1.14 | $0.8114 | $0.3286 | 4,452,937.0 | +1.51% |
| 2026-03 | $1.57 | $0.9207 | $0.6493 | 4,036,144.0 | -19.11% |
| 2026-02 | $1.52 | $1.05 | $0.468 | 3,243,671.0 | -3.15% |
| 2026-01 | $1.38 | $1.07 | $0.3099 | 4,079,050.0 | +3.25% |
Fingermotion Inc-Aktien (FNGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.68 | $1.26 | $0.4199 | 4,195,896.0 | -2.22% |
| 2025-11 | $1.55 | $1.21 | $0.34 | 3,773,019.0 | -11.18% |
| 2025-10 | $2.20 | $1.45 | $0.7499 | 8,635,694.0 | -3.80% |
| 2025-09 | $1.84 | $1.45 | $0.395 | 4,605,443.0 | +4.64% |
| 2025-08 | $1.78 | $1.36 | $0.42 | 4,011,204.0 | -6.79% |
| 2025-07 | $2.35 | $1.43 | $0.92 | 11,476,727.0 | -20.20% |
| 2025-06 | $3.00 | $1.92 | $1.08 | 6,740,820.0 | -32.78% |
| 2025-05 | $5.20 | $2.30 | $2.90 | 30,045,626.0 | +34.22% |
| 2025-04 | $2.25 | $1.21 | $1.04 | 6,337,290.0 | +64.23% |
| 2025-03 | $1.83 | $1.15 | $0.68 | 5,487,142.0 | +15.13% |
| 2025-02 | $1.47 | $1.12 | $0.35 | 4,896,081.0 | -5.56% |
| 2025-01 | $1.43 | $1.10 | $0.33 | 4,270,681.0 | +5.00% |
Fingermotion Inc-Aktien (FNGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.03 | $1.67 | 10,664,739.0 | -42.16% |
| 2024-11 | $2.39 | $1.79 | $0.60 | 3,192,231.0 | +8.51% |
| 2024-10 | $2.46 | $1.81 | $0.65 | 4,195,861.0 | -13.76% |
| 2024-09 | $2.42 | $1.99 | $0.4299 | 2,809,426.0 | -1.80% |
| 2024-08 | $3.18 | $1.63 | $1.55 | 6,625,110.0 | +4.72% |
| 2024-07 | $2.52 | $1.85 | $0.675 | 5,672,205.0 | -16.86% |
| 2024-06 | $3.26 | $2.50 | $0.76 | 5,562,346.0 | -18.79% |
| 2024-05 | $3.80 | $2.90 | $0.90 | 7,568,433.0 | -10.29% |
| 2024-04 | $3.96 | $2.12 | $1.84 | 9,936,652.0 | +66.67% |
| 2024-03 | $2.71 | $1.92 | $0.79 | 3,878,014.0 | -21.35% |
| 2024-02 | $3.14 | $2.05 | $1.09 | 5,227,903.0 | +12.66% |
| 2024-01 | $4.12 | $2.16 | $1.96 | 8,486,268.0 | -41.04% |
2.66%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):