Holen Sie sich die Stockscreener-App
3.50
8.70%
0.28
Handel nachbörslich:
.85
-2.65
-75.71%
Fingermotion Inc-Aktien (FNGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $3.52 | $3.22 | $0.30 | 855,573.0 | +8.70% |
| 2025-05-08 | $3.50 | $3.13 | $0.37 | 822,022.0 | +1.90% |
| 2025-05-07 | $3.20 | $2.93 | $0.2691 | 635,529.0 | +5.69% |
| 2025-05-06 | $3.30 | $2.75 | $0.549 | 1,064,853.0 | -10.21% |
| 2025-05-05 | $3.52 | $2.98 | $0.535 | 3,530,126.0 | +22.43% |
| 2025-05-02 | $2.75 | $2.46 | $0.2899 | 966,032.0 | +14.29% |
| 2025-05-01 | $3.09 | $2.30 | $0.7899 | 3,471,566.0 | +5.78% |
| 2025-04-30 | $2.25 | $1.80 | $0.45 | 835,570.0 | +26.40% |
| 2025-04-29 | $2.02 | $1.76 | $0.26 | 530,776.0 | -9.18% |
| 2025-04-28 | $2.13 | $1.92 | $0.21 | 713,708.0 | +5.38% |
| 2025-04-25 | $1.97 | $1.80 | $0.17 | 728,288.0 | +1.92% |
| 2025-04-24 | $1.83 | $1.60 | $0.2299 | 568,181.0 | +15.51% |
| 2025-04-23 | $1.65 | $1.45 | $0.20 | 577,935.0 | +11.27% |
| 2025-04-22 | $1.46 | $1.40 | $0.06 | 147,611.0 | +0.00% |
| 2025-04-21 | $1.53 | $1.35 | $0.18 | 326,266.0 | -4.70% |
| 2025-04-17 | $1.50 | $1.24 | $0.26 | 368,056.0 | +17.32% |
| 2025-04-16 | $1.33 | $1.24 | $0.09 | 75,239.0 | -2.31% |
| 2025-04-15 | $1.36 | $1.25 | $0.1099 | 115,953.0 | +0.78% |
| 2025-04-14 | $1.35 | $1.25 | $0.105 | 124,094.0 | -0.77% |
Fingermotion Inc-Aktien (FNGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fingermotion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fingermotion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fingermotion Inc-Aktien (FNGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.52 | $2.30 | $1.22 | 12,201,274.0 | +55.56% |
| 2025-04 | $2.25 | $1.21 | $1.04 | 6,337,290.0 | +64.23% |
| 2025-03 | $1.83 | $1.15 | $0.68 | 5,487,142.0 | +15.13% |
| 2025-02 | $1.47 | $1.12 | $0.35 | 4,896,081.0 | -5.56% |
| 2025-01 | $1.43 | $1.10 | $0.33 | 4,270,681.0 | +5.00% |
Fingermotion Inc-Aktien (FNGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.03 | $1.67 | 10,664,739.0 | -42.16% |
| 2024-11 | $2.39 | $1.79 | $0.60 | 3,192,231.0 | +8.51% |
| 2024-10 | $2.46 | $1.81 | $0.65 | 4,195,861.0 | -13.76% |
| 2024-09 | $2.42 | $1.99 | $0.4299 | 2,809,426.0 | -1.80% |
| 2024-08 | $3.18 | $1.63 | $1.55 | 6,625,110.0 | +4.72% |
| 2024-07 | $2.52 | $1.85 | $0.675 | 5,672,205.0 | -16.86% |
| 2024-06 | $3.26 | $2.50 | $0.76 | 5,562,346.0 | -18.79% |
| 2024-05 | $3.80 | $2.90 | $0.90 | 7,568,433.0 | -10.29% |
| 2024-04 | $3.96 | $2.12 | $1.84 | 9,936,652.0 | +66.67% |
| 2024-03 | $2.71 | $1.92 | $0.79 | 3,878,014.0 | -21.35% |
| 2024-02 | $3.14 | $2.05 | $1.09 | 5,227,903.0 | +12.66% |
| 2024-01 | $4.12 | $2.16 | $1.96 | 8,486,268.0 | -41.04% |
Fingermotion Inc-Aktien (FNGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.50 | $3.55 | $0.9452 | 8,496,471.0 | -4.96% |
| 2023-11 | $6.10 | $3.88 | $2.22 | 10,344,286.0 | -29.26% |
| 2023-10 | $7.37 | $4.51 | $2.86 | 31,271,074.0 | -3.70% |
| 2023-09 | $7.97 | $4.82 | $3.15 | 21,934,862.0 | +21.53% |
| 2023-08 | $6.18 | $3.96 | $2.22 | 11,569,164.0 | -13.68% |
| 2023-07 | $7.16 | $3.09 | $4.07 | 24,261,326.0 | +97.99% |
| 2023-06 | $4.35 | $1.30 | $3.05 | 17,122,268.0 | +83.44% |
| 2023-05 | $2.50 | $1.28 | $1.22 | 3,880,125.0 | -6.32% |
| 2023-04 | $2.07 | $1.40 | $0.67 | 3,046,796.0 | +16.00% |
| 2023-03 | $1.72 | $1.01 | $0.71 | 9,015,470.0 | +4.17% |
| 2023-02 | $3.75 | $1.39 | $2.36 | 2,366,029.0 | -58.62% |
| 2023-01 | $4.42 | $2.71 | $1.71 | 3,109,645.0 | +23.84% |
7.10%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):