Holen Sie sich die Stockscreener-App
2.66
0.00%
0.00
Fingermotion Inc-Aktien (FNGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $2.80 | $2.62 | $0.18 | 101,364.0 | +2.63% |
| 2025-06-03 | $2.84 | $2.46 | $0.3765 | 503,938.0 | +1.53% |
| 2025-06-02 | $3.00 | $2.56 | $0.44 | 636,894.0 | -13.25% |
| 2025-05-30 | $3.13 | $2.82 | $0.3123 | 481,705.0 | +2.03% |
| 2025-05-29 | $3.23 | $2.50 | $0.73 | 1,570,871.0 | -16.85% |
| 2025-05-28 | $4.00 | $3.53 | $0.4637 | 612,778.0 | -9.87% |
| 2025-05-27 | $4.18 | $3.93 | $0.255 | 642,422.0 | -3.19% |
| 2025-05-23 | $4.38 | $4.00 | $0.38 | 563,939.0 | -0.73% |
| 2025-05-22 | $4.30 | $3.86 | $0.44 | 1,372,041.0 | +4.31% |
| 2025-05-21 | $4.08 | $3.88 | $0.20 | 523,779.0 | -2.23% |
| 2025-05-20 | $4.18 | $3.70 | $0.4799 | 1,265,564.0 | +5.91% |
| 2025-05-19 | $4.23 | $3.56 | $0.67 | 1,503,846.0 | -5.82% |
| 2025-05-16 | $4.79 | $3.77 | $1.02 | 2,021,516.0 | -11.01% |
| 2025-05-15 | $4.98 | $4.02 | $0.96 | 1,787,240.0 | -0.66% |
| 2025-05-14 | $5.20 | $4.38 | $0.8199 | 2,647,387.0 | +4.34% |
| 2025-05-13 | $4.38 | $3.55 | $0.831 | 2,110,003.0 | +24.43% |
| 2025-05-12 | $3.85 | $3.40 | $0.455 | 1,596,834.0 | +0.57% |
| 2025-05-09 | $3.52 | $3.22 | $0.30 | 855,573.0 | +8.70% |
| 2025-05-08 | $3.50 | $3.13 | $0.37 | 822,022.0 | +1.90% |
| 2025-05-07 | $3.20 | $2.93 | $0.2691 | 635,529.0 | +5.69% |
| 2025-05-06 | $3.30 | $2.75 | $0.549 | 1,064,853.0 | -10.21% |
Fingermotion Inc-Aktien (FNGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fingermotion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fingermotion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fingermotion Inc-Aktien (FNGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.00 | $2.46 | $0.54 | 1,242,196.0 | -9.60% |
| 2025-05 | $5.20 | $2.30 | $2.90 | 30,045,626.0 | +34.22% |
| 2025-04 | $2.25 | $1.21 | $1.04 | 6,337,290.0 | +64.23% |
| 2025-03 | $1.83 | $1.15 | $0.68 | 5,487,142.0 | +15.13% |
| 2025-02 | $1.47 | $1.12 | $0.35 | 4,896,081.0 | -5.56% |
| 2025-01 | $1.43 | $1.10 | $0.33 | 4,270,681.0 | +5.00% |
Fingermotion Inc-Aktien (FNGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.03 | $1.67 | 10,664,739.0 | -42.16% |
| 2024-11 | $2.39 | $1.79 | $0.60 | 3,192,231.0 | +8.51% |
| 2024-10 | $2.46 | $1.81 | $0.65 | 4,195,861.0 | -13.76% |
| 2024-09 | $2.42 | $1.99 | $0.4299 | 2,809,426.0 | -1.80% |
| 2024-08 | $3.18 | $1.63 | $1.55 | 6,625,110.0 | +4.72% |
| 2024-07 | $2.52 | $1.85 | $0.675 | 5,672,205.0 | -16.86% |
| 2024-06 | $3.26 | $2.50 | $0.76 | 5,562,346.0 | -18.79% |
| 2024-05 | $3.80 | $2.90 | $0.90 | 7,568,433.0 | -10.29% |
| 2024-04 | $3.96 | $2.12 | $1.84 | 9,936,652.0 | +66.67% |
| 2024-03 | $2.71 | $1.92 | $0.79 | 3,878,014.0 | -21.35% |
| 2024-02 | $3.14 | $2.05 | $1.09 | 5,227,903.0 | +12.66% |
| 2024-01 | $4.12 | $2.16 | $1.96 | 8,486,268.0 | -41.04% |
Fingermotion Inc-Aktien (FNGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.50 | $3.55 | $0.9452 | 8,496,471.0 | -4.96% |
| 2023-11 | $6.10 | $3.88 | $2.22 | 10,344,286.0 | -29.26% |
| 2023-10 | $7.37 | $4.51 | $2.86 | 31,271,074.0 | -3.70% |
| 2023-09 | $7.97 | $4.82 | $3.15 | 21,934,862.0 | +21.53% |
| 2023-08 | $6.18 | $3.96 | $2.22 | 11,569,164.0 | -13.68% |
| 2023-07 | $7.16 | $3.09 | $4.07 | 24,261,326.0 | +97.99% |
| 2023-06 | $4.35 | $1.30 | $3.05 | 17,122,268.0 | +83.44% |
| 2023-05 | $2.50 | $1.28 | $1.22 | 3,880,125.0 | -6.32% |
| 2023-04 | $2.07 | $1.40 | $0.67 | 3,046,796.0 | +16.00% |
| 2023-03 | $1.72 | $1.01 | $0.71 | 9,015,470.0 | +4.17% |
| 2023-02 | $3.75 | $1.39 | $2.36 | 2,366,029.0 | -58.62% |
| 2023-01 | $4.42 | $2.71 | $1.71 | 3,109,645.0 | +23.84% |
0.91%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):