Holen Sie sich die Stockscreener-App
0.1497
4.16%
-0.0065
Vorhandelsmarkt:
.15
0.0003
+0.20%
Fingermotion Inc-Aktien (FNGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-26 | $0.1584 | $0.148 | $0.0104 | 1,440,938.0 | -4.16% |
| 2026-10-23 | $0.1613 | $0.1518 | $0.0095 | 1,288,170.0 | -0.38% |
| 2026-10-22 | $0.1589 | $0.1516 | $0.00735 | 1,581,058.0 | -1.75% |
| 2026-10-21 | $0.1631 | $0.1497 | $0.0134 | 2,388,382.0 | +5.28% |
| 2026-10-20 | $0.1625 | $0.1461 | $0.0164 | 2,303,769.0 | -6.25% |
| 2026-10-19 | $0.1699 | $0.16 | $0.0099 | 2,628,502.0 | -4.49% |
| 2026-10-16 | $0.1829 | $0.166 | $0.0169 | 3,556,112.0 | -8.34% |
| 2026-10-15 | $0.1883 | $0.1744 | $0.0139 | 5,625,055.0 | +1.43% |
| 2026-10-14 | $0.2113 | $0.1817 | $0.0296 | 5,184,871.0 | -8.26% |
| 2026-10-13 | $0.2112 | $0.1804 | $0.0308 | 7,549,473.0 | +6.72% |
| 2026-10-12 | $0.1986 | $0.182 | $0.0166 | 3,436,020.0 | -7.46% |
| 2026-10-09 | $0.2099 | $0.189 | $0.0209 | 6,232,859.0 | +0.50% |
| 2026-10-08 | $0.2213 | $0.1866 | $0.0347 | 31,611,429.0 | -1.38% |
| 2026-10-07 | $0.2196 | $0.2001 | $0.0195 | 6,342,029.0 | -8.19% |
| 2026-10-06 | $0.2686 | $0.2183 | $0.0503 | 17,810,338.0 | -18.19% |
| 2026-10-05 | $0.30 | $0.2305 | $0.0695 | 64,591,613.0 | +8.87% |
| 2026-10-02 | $0.2859 | $0.1762 | $0.1097 | 253,409,996.0 | +41.15% |
| 2026-10-01 | $0.1881 | $0.1681 | $0.02 | 33,966,248.0 | -0.51% |
| 2026-09-30 | $0.2078 | $0.1533 | $0.0545 | 282,079,845.0 | +28.25% |
| 2026-09-29 | $0.1413 | $0.1345 | $0.0068 | 33,346,655.0 | -2.69% |
Fingermotion Inc-Aktien (FNGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fingermotion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fingermotion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fingermotion Inc-Aktien (FNGR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.30 | $0.1461 | $0.1539 | 450,946,862.0 | -15.23% |
| 2026-09 | $0.2171 | $0.1313 | $0.0858 | 549,957,297.0 | -20.81% |
| 2026-08 | $0.71 | $0.15 | $0.56 | 1,507,839,484.0 | -17.41% |
| 2026-07 | $0.4497 | $0.2254 | $0.2243 | 8,046,081.0 | -28.63% |
| 2026-06 | $1.09 | $0.3751 | $0.7149 | 31,940,189.0 | -50.87% |
| 2026-05 | $1.10 | $0.7501 | $0.3499 | 6,684,016.0 | -23.76% |
| 2026-04 | $1.14 | $0.8114 | $0.3286 | 4,452,937.0 | +1.51% |
| 2026-03 | $1.57 | $0.9207 | $0.6493 | 4,036,144.0 | -19.11% |
| 2026-02 | $1.52 | $1.05 | $0.468 | 3,243,671.0 | -3.15% |
| 2026-01 | $1.38 | $1.07 | $0.3099 | 4,079,050.0 | +3.25% |
Fingermotion Inc-Aktien (FNGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.68 | $1.26 | $0.4199 | 4,195,896.0 | -2.22% |
| 2025-11 | $1.55 | $1.21 | $0.34 | 3,773,019.0 | -11.18% |
| 2025-10 | $2.20 | $1.45 | $0.7499 | 8,635,694.0 | -3.80% |
| 2025-09 | $1.84 | $1.45 | $0.395 | 4,605,443.0 | +4.64% |
| 2025-08 | $1.78 | $1.36 | $0.42 | 4,011,204.0 | -6.79% |
| 2025-07 | $2.35 | $1.43 | $0.92 | 11,476,727.0 | -20.20% |
| 2025-06 | $3.00 | $1.92 | $1.08 | 6,740,820.0 | -32.78% |
| 2025-05 | $5.20 | $2.30 | $2.90 | 30,045,626.0 | +34.22% |
| 2025-04 | $2.25 | $1.21 | $1.04 | 6,337,290.0 | +64.23% |
| 2025-03 | $1.83 | $1.15 | $0.68 | 5,487,142.0 | +15.13% |
| 2025-02 | $1.47 | $1.12 | $0.35 | 4,896,081.0 | -5.56% |
| 2025-01 | $1.43 | $1.10 | $0.33 | 4,270,681.0 | +5.00% |
Fingermotion Inc-Aktien (FNGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.03 | $1.67 | 10,664,739.0 | -42.16% |
| 2024-11 | $2.39 | $1.79 | $0.60 | 3,192,231.0 | +8.51% |
| 2024-10 | $2.46 | $1.81 | $0.65 | 4,195,861.0 | -13.76% |
| 2024-09 | $2.42 | $1.99 | $0.4299 | 2,809,426.0 | -1.80% |
| 2024-08 | $3.18 | $1.63 | $1.55 | 6,625,110.0 | +4.72% |
| 2024-07 | $2.52 | $1.85 | $0.675 | 5,672,205.0 | -16.86% |
| 2024-06 | $3.26 | $2.50 | $0.76 | 5,562,346.0 | -18.79% |
| 2024-05 | $3.80 | $2.90 | $0.90 | 7,568,433.0 | -10.29% |
| 2024-04 | $3.96 | $2.12 | $1.84 | 9,936,652.0 | +66.67% |
| 2024-03 | $2.71 | $1.92 | $0.79 | 3,878,014.0 | -21.35% |
| 2024-02 | $3.14 | $2.05 | $1.09 | 5,227,903.0 | +12.66% |
| 2024-01 | $4.12 | $2.16 | $1.96 | 8,486,268.0 | -41.04% |
4.15%
5.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):