Holen Sie sich die Stockscreener-App
2.06
7.85%
0.15
Handel nachbörslich:
.85
-1.21
-58.74%
Fingermotion Inc-Aktien (FNGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $2.15 | $1.87 | $0.28 | 303,308.0 | +7.85% |
| 2024-11-20 | $2.00 | $1.82 | $0.1792 | 196,450.0 | +0.00% |
| 2024-11-19 | $2.03 | $1.87 | $0.1572 | 125,381.0 | -3.54% |
| 2024-11-18 | $2.02 | $1.92 | $0.10 | 121,149.0 | +1.02% |
| 2024-11-15 | $2.01 | $1.91 | $0.0968 | 194,244.0 | -1.51% |
| 2024-11-14 | $2.05 | $1.95 | $0.10 | 102,507.0 | -1.97% |
| 2024-11-13 | $2.13 | $2.01 | $0.12 | 108,445.0 | -1.93% |
| 2024-11-12 | $2.17 | $2.03 | $0.14 | 182,297.0 | -1.90% |
| 2024-11-11 | $2.32 | $2.06 | $0.26 | 238,773.0 | -7.05% |
| 2024-11-08 | $2.39 | $2.11 | $0.28 | 288,384.0 | +7.33% |
| 2024-11-07 | $2.17 | $1.95 | $0.2163 | 202,791.0 | +6.82% |
| 2024-11-06 | $2.00 | $1.93 | $0.07 | 130,077.0 | +4.76% |
| 2024-11-05 | $1.92 | $1.81 | $0.11 | 110,936.0 | +2.72% |
| 2024-11-04 | $1.92 | $1.80 | $0.1199 | 125,144.0 | -0.54% |
| 2024-11-01 | $1.93 | $1.79 | $0.14 | 112,318.0 | -1.60% |
| 2024-10-31 | $1.96 | $1.86 | $0.10 | 111,404.0 | -3.09% |
| 2024-10-30 | $2.04 | $1.93 | $0.11 | 171,757.0 | -5.37% |
| 2024-10-29 | $2.06 | $2.00 | $0.06 | 206,063.0 | +0.00% |
| 2024-10-28 | $2.09 | $1.93 | $0.1578 | 152,768.0 | +5.67% |
| 2024-10-25 | $1.97 | $1.86 | $0.11 | 141,226.0 | +1.57% |
| 2024-10-24 | $1.93 | $1.88 | $0.05 | 73,356.0 | +1.60% |
| 2024-10-23 | $1.99 | $1.86 | $0.13 | 181,937.0 | -2.08% |
Fingermotion Inc-Aktien (FNGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fingermotion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fingermotion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fingermotion Inc-Aktien (FNGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.39 | $1.79 | $0.60 | 2,845,512.0 | +9.57% |
| 2024-10 | $2.46 | $1.81 | $0.65 | 4,195,861.0 | -13.76% |
| 2024-09 | $2.42 | $1.99 | $0.4299 | 2,809,426.0 | -1.80% |
| 2024-08 | $3.18 | $1.63 | $1.55 | 6,625,110.0 | +4.72% |
| 2024-07 | $2.52 | $1.85 | $0.675 | 5,672,205.0 | -16.86% |
| 2024-06 | $3.26 | $2.50 | $0.76 | 5,562,346.0 | -18.79% |
| 2024-05 | $3.80 | $2.90 | $0.90 | 7,568,433.0 | -10.29% |
| 2024-04 | $3.96 | $2.12 | $1.84 | 9,936,652.0 | +66.67% |
| 2024-03 | $2.71 | $1.92 | $0.79 | 3,878,014.0 | -21.35% |
| 2024-02 | $3.14 | $2.05 | $1.09 | 5,227,903.0 | +12.66% |
| 2024-01 | $4.12 | $2.16 | $1.96 | 8,486,268.0 | -41.04% |
Fingermotion Inc-Aktien (FNGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.50 | $3.55 | $0.9452 | 8,496,471.0 | -4.96% |
| 2023-11 | $6.10 | $3.88 | $2.22 | 10,344,286.0 | -29.26% |
| 2023-10 | $7.37 | $4.51 | $2.86 | 31,271,074.0 | -3.70% |
| 2023-09 | $7.97 | $4.82 | $3.15 | 21,934,862.0 | +21.53% |
| 2023-08 | $6.18 | $3.96 | $2.22 | 11,569,164.0 | -13.68% |
| 2023-07 | $7.16 | $3.09 | $4.07 | 24,261,326.0 | +97.99% |
| 2023-06 | $4.35 | $1.30 | $3.05 | 17,122,268.0 | +83.44% |
| 2023-05 | $2.50 | $1.28 | $1.22 | 3,880,125.0 | -6.32% |
| 2023-04 | $2.07 | $1.40 | $0.67 | 3,046,796.0 | +16.00% |
| 2023-03 | $1.72 | $1.01 | $0.71 | 9,015,470.0 | +4.17% |
| 2023-02 | $3.75 | $1.39 | $2.36 | 2,366,029.0 | -58.62% |
| 2023-01 | $4.42 | $2.71 | $1.71 | 3,109,645.0 | +23.84% |
Fingermotion Inc-Aktien (FNGR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.66 | $2.56 | $2.10 | 3,514,918.0 | -33.73% |
| 2022-11 | $8.19 | $3.81 | $4.38 | 7,946,089.0 | -42.31% |
| 2022-10 | $9.79 | $4.18 | $5.62 | 189,916,592.0 | +118.10% |
| 2022-09 | $3.77 | $0.62 | $3.15 | 41,499,562.0 | +262.37% |
| 2022-08 | $1.44 | $0.83 | $0.61 | 2,258,085.0 | -21.85% |
| 2022-07 | $1.46 | $1.08 | $0.38 | 920,043.0 | -16.20% |
| 2022-06 | $2.30 | $1.31 | $0.99 | 854,730.0 | -7.79% |
| 2022-05 | $2.35 | $1.24 | $1.11 | 962,378.0 | -20.60% |
| 2022-04 | $2.85 | $1.90 | $0.945 | 946,037.0 | -21.48% |
| 2022-03 | $2.99 | $2.40 | $0.59 | 397,058.0 | -13.64% |
| 2022-02 | $4.96 | $2.03 | $2.93 | 765,757.0 | -41.03% |
| 2022-01 | $5.38 | $4.73 | $0.655 | 284,033.0 | +0.00% |
1.12%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):