17.52
price down icon4.00%   -0.73
after-market Handel nachbörslich: 17.53 0.01 +0.06%
loading

Microsectors Fang Index 3 X Inverse Leveraged Etns-Aktien (FNGD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $18.70 $17.46 $1.24 4,132,157.0 -4.00%
2025-03-31 $19.98 $18.11 $1.87 8,515,141.0 +1.00%
2025-03-28 $18.19 $16.53 $1.66 8,724,132.0 +10.05%
2025-03-27 $16.58 $15.82 $0.7599 4,199,812.0 +3.21%
2025-03-26 $16.08 $14.82 $1.26 4,898,590.0 +8.67%
2025-03-25 $14.97 $14.47 $0.50 2,040,770.0 -3.68%
2025-03-24 $15.58 $15.03 $0.55 3,604,215.0 -6.06%
2025-03-21 $17.11 $16.11 $1.00 3,835,640.0 -1.10%
2025-03-20 $16.63 $15.60 $1.03 4,683,073.0 +2.06%
2025-03-19 $17.04 $15.42 $1.62 5,437,775.0 -5.59%
2025-03-18 $17.42 $16.37 $1.05 4,927,379.0 +5.66%
2025-03-17 $16.44 $15.59 $0.85 3,983,808.0 -1.11%
2025-03-14 $17.20 $16.12 $1.08 5,566,290.0 -9.12%
2025-03-13 $18.09 $16.64 $1.45 4,194,823.0 +8.04%
2025-03-12 $17.47 $16.14 $1.33 5,185,536.0 -7.49%
2025-03-11 $18.80 $16.86 $1.94 4,451,855.0 -4.69%
2025-03-10 $19.36 $17.60 $1.76 8,407,924.0 +14.03%
2025-03-07 $17.92 $15.97 $1.95 7,678,951.0 -0.18%
2025-03-06 $16.68 $15.00 $1.68 5,869,064.0 +12.33%
2025-03-05 $15.85 $14.48 $1.37 8,784,685.0 -2.46%
2025-03-04 $15.23 $14.55 $0.6801 904,327.0 -0.13%

Microsectors Fang Index 3 X Inverse Leveraged Etns-Aktien (FNGD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Fang Index 3 X Inverse Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Fang Index 3 X Inverse Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Microsectors Fang Index 3 X Inverse Leveraged Etns-Aktien (FNGD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $18.70 $17.46 $1.24 4,132,157.0 +0.00%
2025-03 $19.98 $13.43 $6.55 117,429,924.0 +26.59%
2025-02 $15.18 $10.82 $4.36 86,975,369.0 +14.19%
2025-01 $14.82 $11.15 $3.67 117,277,610.0 -11.27%

Microsectors Fang Index 3 X Inverse Leveraged Etns-Aktien (FNGD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.60 $11.71 $4.89 100,194,701.0 -20.77%
2024-11 $20.24 $15.63 $4.61 44,839,618.0 -18.30%
2024-10 $23.22 $17.99 $5.23 46,340,224.0 -6.66%
2024-09 $28.92 $20.64 $8.28 37,435,764.0 -10.30%
2024-08 $36.67 $21.75 $14.92 50,649,261.0 -1.94%
2024-07 $28.64 $19.22 $9.42 59,649,632.0 +0.45%
2024-06 $33.07 $23.21 $9.86 34,877,254.0 -24.46%
2024-05 $40.07 $29.60 $10.47 40,672,756.0 -16.55%
2024-04 $46.07 $33.48 $12.59 30,978,408.0 +6.48%
2024-03 $40.90 $34.50 $6.40 26,289,812.5 -3.87%
2024-02 $51.30 $35.30 $16.00 30,886,107.5 -27.10%
2024-01 $65.80 $46.00 $19.80 20,395,340.2 -10.12%

Microsectors Fang Index 3 X Inverse Leveraged Etns-Aktien (FNGD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $74.70 $55.60 $19.10 15,789,345.8 -15.38%
2023-11 $100.2 $65.20 $35.00 19,779,004.6 -31.92%
2023-10 $112.2 $81.80 $30.35 24,147,353.0 +2.22%
2023-09 $107.5 $79.10 $28.40 19,473,369.8 +19.42%
2023-08 $109.1 $78.20 $30.90 24,821,608.6 +5.74%
2023-07 $95.50 $72.60 $22.90 19,778,880.6 -12.40%
2023-06 $116.3 $84.40 $31.90 16,960,888.7 -21.97%
2023-05 $203.4 $108.0 $95.38 10,106,866.9 -39.38%
2023-04 $229.8 $184.8 $45.00 6,173,147.9 +1.99%
2023-03 $329.2 $185.2 $144.0 6,249,922.8 -33.39%
2023-02 $334.1 $220.5 $113.6 6,493,020.8 -16.62%
2023-01 $688.7 $313.3 $375.4 2,654,890.0 -43.50%
exchange_traded_fund VTV
$172.34
price down icon 0.23%
exchange_traded_fund VUG
$374.17
price up icon 0.90%
exchange_traded_fund IJH
$58.66
price up icon 0.53%
exchange_traded_fund EFA
$81.85
price up icon 0.15%
exchange_traded_fund IWF
$363.88
price up icon 0.77%
exchange_traded_fund QQQ
$472.70
price up icon 0.81%
Kapitalisierung:     |  Volumen (24h):