16.34
price down icon8.05%   -1.43
after-market Handel nachbörslich: 15.13 -1.21 -7.41%
loading

Microsectors Fang Index 3 X Inverse Leveraged Etns-Aktien (FNGD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-22 $17.29 $15.81 $1.47 2,994,495.0 -8.05%
2025-04-21 $18.44 $17.10 $1.34 3,311,757.0 +7.11%
2025-04-17 $16.84 $15.74 $1.10 3,155,823.0 +3.24%
2025-04-16 $16.78 $15.19 $1.59 4,330,724.0 +9.32%
2025-04-15 $14.87 $14.23 $0.64 5,330,044.0 -2.26%
2025-04-14 $15.41 $13.81 $1.60 5,079,308.0 -0.33%
2025-04-11 $16.55 $14.92 $1.63 7,282,943.0 -4.85%
2025-04-10 $17.27 $15.13 $2.14 9,003,545.0 +11.22%
2025-04-09 $23.68 $13.67 $10.00 9,542,264.0 -39.98%
2025-04-08 $24.89 $18.99 $5.90 13,543,033.0 +3.08%
2025-04-07 $27.67 $19.90 $7.77 10,985,558.0 -3.92%
2025-04-04 $24.41 $22.16 $2.25 6,751,909.0 +17.37%
2025-04-03 $20.61 $19.41 $1.20 6,395,050.0 +19.39%
2025-04-02 $18.46 $16.57 $1.89 4,509,637.0 -2.28%
2025-04-01 $18.70 $17.46 $1.24 4,132,157.0 -4.00%
2025-03-31 $19.98 $18.11 $1.87 8,515,141.0 +1.00%
2025-03-28 $18.19 $16.53 $1.66 8,724,132.0 +10.05%
2025-03-27 $16.58 $15.82 $0.7599 4,199,812.0 +3.21%
2025-03-26 $16.08 $14.82 $1.26 4,898,590.0 +8.67%
2025-03-25 $14.97 $14.47 $0.50 2,040,770.0 -3.68%

Microsectors Fang Index 3 X Inverse Leveraged Etns-Aktien (FNGD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Fang Index 3 X Inverse Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Fang Index 3 X Inverse Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Microsectors Fang Index 3 X Inverse Leveraged Etns-Aktien (FNGD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $27.67 $13.67 $14.00 99,342,742.0 -10.47%
2025-03 $19.98 $13.43 $6.55 113,297,767.0 +31.86%
2025-02 $15.18 $10.82 $4.36 86,975,369.0 +14.19%
2025-01 $14.82 $11.15 $3.67 117,277,610.0 -11.27%

Microsectors Fang Index 3 X Inverse Leveraged Etns-Aktien (FNGD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.60 $11.71 $4.89 100,194,701.0 -20.77%
2024-11 $20.24 $15.63 $4.61 44,839,618.0 -18.30%
2024-10 $23.22 $17.99 $5.23 46,340,224.0 -6.66%
2024-09 $28.92 $20.64 $8.28 37,435,764.0 -10.30%
2024-08 $36.67 $21.75 $14.92 50,649,261.0 -1.94%
2024-07 $28.64 $19.22 $9.42 59,649,632.0 +0.45%
2024-06 $33.07 $23.21 $9.86 34,877,254.0 -24.46%
2024-05 $40.07 $29.60 $10.47 40,672,756.0 -16.55%
2024-04 $46.07 $33.48 $12.59 30,978,408.0 +6.48%
2024-03 $40.90 $34.50 $6.40 26,289,812.5 -3.87%
2024-02 $51.30 $35.30 $16.00 30,886,107.5 -27.10%
2024-01 $65.80 $46.00 $19.80 20,395,340.2 -10.12%

Microsectors Fang Index 3 X Inverse Leveraged Etns-Aktien (FNGD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $74.70 $55.60 $19.10 15,789,345.8 -15.38%
2023-11 $100.2 $65.20 $35.00 19,779,004.6 -31.92%
2023-10 $112.2 $81.80 $30.35 24,147,353.0 +2.22%
2023-09 $107.5 $79.10 $28.40 19,473,369.8 +19.42%
2023-08 $109.1 $78.20 $30.90 24,821,608.6 +5.74%
2023-07 $95.50 $72.60 $22.90 19,778,880.6 -12.40%
2023-06 $116.3 $84.40 $31.90 16,960,888.7 -21.97%
2023-05 $203.4 $108.0 $95.38 10,106,866.9 -39.38%
2023-04 $229.8 $184.8 $45.00 6,173,147.9 +1.99%
2023-03 $329.2 $185.2 $144.0 6,249,922.8 -33.39%
2023-02 $334.1 $220.5 $113.6 6,493,020.8 -16.62%
2023-01 $688.7 $313.3 $375.4 2,654,890.0 -43.50%
exchange_traded_fund VTV
$162.33
price up icon 2.26%
exchange_traded_fund VUG
$351.63
price up icon 2.68%
exchange_traded_fund IJH
$54.94
price up icon 2.50%
exchange_traded_fund EFA
$82.33
price up icon 2.07%
exchange_traded_fund IWF
$341.30
price up icon 2.63%
exchange_traded_fund QQQ
$444.48
price up icon 2.63%
Kapitalisierung:     |  Volumen (24h):