Holen Sie sich die Stockscreener-App
48.10
2.24%
-0.9935
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-23 | $49.67 | $47.67 | $2.00 | 1,317,112.0 | -2.01% |
| 2026-09-22 | $49.43 | $48.21 | $1.22 | 2,661,263.0 | +3.89% |
| 2026-09-21 | $48.16 | $46.99 | $1.17 | 2,353,959.0 | -0.06% |
| 2026-09-18 | $48.13 | $46.65 | $1.49 | 3,100,891.0 | -0.27% |
| 2026-09-17 | $48.47 | $46.68 | $1.79 | 3,631,937.0 | +3.13% |
| 2026-09-16 | $47.65 | $45.95 | $1.70 | 3,471,142.0 | -0.30% |
| 2026-09-15 | $48.06 | $46.10 | $1.96 | 2,717,979.0 | -4.20% |
| 2026-09-14 | $48.46 | $46.51 | $1.95 | 1,752,740.0 | +1.67% |
| 2026-09-11 | $48.83 | $47.27 | $1.56 | 1,899,876.0 | +1.00% |
| 2026-09-10 | $47.61 | $46.03 | $1.58 | 2,495,439.0 | -1.49% |
| 2026-09-09 | $47.80 | $46.52 | $1.28 | 2,423,323.0 | -0.71% |
| 2026-09-08 | $50.13 | $47.56 | $2.57 | 2,522,988.0 | -4.60% |
| 2026-09-04 | $50.65 | $48.80 | $1.85 | 1,876,021.0 | +1.72% |
| 2026-09-03 | $49.77 | $47.78 | $1.99 | 2,789,574.0 | +2.98% |
| 2026-09-02 | $48.58 | $47.20 | $1.38 | 2,824,470.0 | +0.44% |
| 2026-09-01 | $50.22 | $47.52 | $2.70 | 3,537,805.0 | -5.03% |
| 2026-08-31 | $52.43 | $50.01 | $2.42 | 2,150,317.0 | -5.15% |
| 2026-08-28 | $54.55 | $52.32 | $2.23 | 1,908,643.0 | -0.69% |
| 2026-08-27 | $54.29 | $53.28 | $1.01 | 1,723,921.0 | -1.73% |
| 2026-08-26 | $54.94 | $53.36 | $1.58 | 2,505,991.0 | +0.00% |
| 2026-08-25 | $55.12 | $54.05 | $1.06 | 2,453,651.0 | -1.02% |
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Floor Decor Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Floor Decor Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $50.65 | $45.95 | $4.70 | 41,376,519.0 | -4.31% |
| 2026-08 | $63.25 | $50.01 | $13.24 | 46,312,289.0 | -12.63% |
| 2026-07 | $60.26 | $51.92 | $8.34 | 53,136,332.0 | -3.07% |
| 2026-06 | $59.70 | $45.86 | $13.84 | 58,095,742.0 | +15.49% |
| 2026-05 | $52.80 | $42.64 | $10.16 | 69,883,232.0 | +6.20% |
| 2026-04 | $56.55 | $46.47 | $10.08 | 60,837,357.0 | -4.72% |
| 2026-03 | $68.15 | $49.23 | $18.92 | 56,708,561.0 | -26.47% |
| 2026-02 | $73.10 | $63.33 | $9.77 | 49,377,390.0 | +4.75% |
| 2026-01 | $77.46 | $61.19 | $16.27 | 54,421,723.0 | +8.33% |
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.72 | $59.68 | $8.04 | 48,540,044.0 | -3.57% |
| 2025-11 | $65.70 | $55.11 | $10.59 | 51,236,527.0 | +1.82% |
| 2025-10 | $75.75 | $61.77 | $13.98 | 53,758,981.0 | -15.22% |
| 2025-09 | $92.41 | $73.45 | $18.95 | 44,681,951.0 | -10.03% |
| 2025-08 | $88.73 | $74.10 | $14.63 | 46,886,201.0 | +6.89% |
| 2025-07 | $86.56 | $75.31 | $11.25 | 40,999,673.0 | +0.90% |
| 2025-06 | $78.17 | $68.46 | $9.71 | 35,245,062.0 | +5.96% |
| 2025-05 | $86.23 | $71.00 | $15.23 | 49,001,377.0 | +0.35% |
| 2025-04 | $83.59 | $66.01 | $17.58 | 63,020,998.0 | -11.22% |
| 2025-03 | $97.36 | $78.91 | $18.45 | 38,504,172.0 | -16.72% |
| 2025-02 | $104.9 | $91.92 | $12.97 | 37,160,433.0 | -3.47% |
| 2025-01 | $108.8 | $93.51 | $15.25 | 27,427,367.0 | +0.40% |
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.5 | $97.09 | $18.42 | 23,465,434.0 | -10.98% |
| 2024-11 | $122.9 | $94.43 | $28.47 | 42,846,359.0 | +8.89% |
| 2024-10 | $124.5 | $97.64 | $26.81 | 32,031,494.0 | -17.01% |
| 2024-09 | $124.7 | $104.0 | $20.68 | 20,032,220.0 | +10.43% |
| 2024-08 | $112.8 | $89.06 | $23.79 | 31,782,079.0 | +14.73% |
| 2024-07 | $100.7 | $89.15 | $11.59 | 48,498,266.0 | -1.42% |
| 2024-06 | $126.2 | $98.69 | $27.55 | 26,242,898.0 | -14.93% |
| 2024-05 | $126.7 | $106.7 | $20.04 | 24,895,133.0 | +5.92% |
| 2024-04 | $129.8 | $105.1 | $24.66 | 24,848,817.0 | -14.88% |
| 2024-03 | $135.7 | $117.8 | $17.88 | 27,499,651.0 | +7.02% |
| 2024-02 | $124.1 | $100.1 | $24.04 | 34,271,675.0 | +20.45% |
| 2024-01 | $111.9 | $100.4 | $11.45 | 27,388,787.0 | -9.86% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):