Holen Sie sich die Stockscreener-App
123.55
0.80%
+0.98
Handel nachbörslich:
123.50
-0.05
-0.04%
Floor & Decor Holdings Inc-Aktien (FND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-14 | $126.5 | $122.9 | $3.61 | 1,298,936.0 | +0.80% |
| 2024-05-13 | $125.7 | $122.2 | $3.44 | 1,009,630.0 | +0.89% |
| 2024-05-10 | $121.7 | $119.8 | $1.89 | 977,918.0 | +1.23% |
| 2024-05-09 | $120.1 | $115.4 | $4.64 | 790,385.0 | +4.04% |
| 2024-05-08 | $116.0 | $113.8 | $2.20 | 798,900.0 | -1.33% |
| 2024-05-07 | $119.8 | $116.9 | $2.91 | 1,337,083.0 | -0.05% |
| 2024-05-06 | $118.1 | $113.7 | $4.39 | 1,390,658.0 | +3.48% |
| 2024-05-03 | $118.0 | $109.0 | $9.00 | 2,300,442.0 | +0.25% |
| 2024-05-02 | $113.1 | $108.9 | $4.15 | 2,172,570.0 | +3.18% |
| 2024-05-01 | $111.9 | $106.7 | $5.19 | 1,557,174.0 | -0.94% |
| 2024-04-30 | $110.8 | $108.7 | $2.17 | 968,590.0 | -0.84% |
| 2024-04-29 | $112.7 | $110.4 | $2.24 | 1,126,775.0 | +0.30% |
| 2024-04-26 | $111.7 | $108.1 | $3.56 | 1,053,672.0 | +2.66% |
| 2024-04-25 | $108.2 | $105.1 | $3.12 | 1,158,104.0 | -1.46% |
| 2024-04-24 | $111.5 | $108.3 | $3.20 | 1,131,472.0 | -0.28% |
| 2024-04-23 | $111.4 | $108.5 | $2.95 | 1,199,147.0 | +1.35% |
| 2024-04-22 | $109.3 | $106.6 | $2.71 | 1,003,431.0 | +0.38% |
| 2024-04-19 | $110.5 | $106.9 | $3.67 | 945,588.0 | -1.35% |
| 2024-04-18 | $112.2 | $109.0 | $3.20 | 1,280,905.0 | +1.06% |
| 2024-04-17 | $110.3 | $108.0 | $2.34 | 1,181,788.0 | +0.27% |
| 2024-04-16 | $110.2 | $107.8 | $2.43 | 1,491,849.0 | -1.97% |
Floor & Decor Holdings Inc-Aktien (FND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Floor & Decor Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Floor & Decor Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Floor & Decor Holdings Inc-Aktien (FND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $126.5 | $106.7 | $19.77 | 14,932,632.0 | +11.98% |
| 2024-04 | $129.8 | $105.1 | $24.66 | 24,848,817.0 | -14.88% |
| 2024-03 | $135.7 | $117.8 | $17.88 | 27,499,651.0 | +7.02% |
| 2024-02 | $124.1 | $100.1 | $24.04 | 34,271,675.0 | +20.45% |
| 2024-01 | $111.9 | $100.4 | $11.45 | 27,388,787.0 | -9.86% |
Floor & Decor Holdings Inc-Aktien (FND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $116.7 | $91.15 | $25.55 | 29,943,466.0 | +21.64% |
| 2023-11 | $94.78 | $76.30 | $18.48 | 43,876,732.0 | +11.30% |
| 2023-10 | $91.75 | $76.69 | $15.06 | 58,602,164.0 | -8.95% |
| 2023-09 | $101.9 | $88.45 | $13.48 | 30,697,815.0 | -9.23% |
| 2023-08 | $114.8 | $94.24 | $20.61 | 26,909,976.0 | -13.19% |
| 2023-07 | $116.0 | $99.92 | $16.11 | 23,334,078.0 | +10.48% |
| 2023-06 | $105.0 | $89.29 | $15.69 | 24,472,407.0 | +13.85% |
| 2023-05 | $101.3 | $87.45 | $13.86 | 29,108,290.0 | -8.08% |
| 2023-04 | $101.4 | $90.44 | $10.95 | 24,902,605.0 | +1.14% |
| 2023-03 | $98.43 | $83.99 | $14.44 | 30,027,920.0 | +6.98% |
| 2023-02 | $102.6 | $87.34 | $15.27 | 34,352,790.0 | +1.15% |
| 2023-01 | $90.96 | $69.12 | $21.83 | 30,665,895.0 | +30.36% |
Floor & Decor Holdings Inc-Aktien (FND) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $82.19 | $68.29 | $13.90 | 31,051,774.0 | -6.70% |
| 2022-11 | $84.26 | $63.51 | $20.75 | 36,406,076.0 | +1.72% |
| 2022-10 | $77.30 | $63.77 | $13.53 | 33,166,766.0 | +4.43% |
| 2022-09 | $87.67 | $67.74 | $19.93 | 29,982,715.0 | -13.64% |
| 2022-08 | $102.2 | $78.78 | $23.37 | 33,075,024.0 | +0.98% |
| 2022-07 | $80.78 | $63.04 | $17.74 | 26,697,211.0 | +27.97% |
| 2022-06 | $78.92 | $59.91 | $19.01 | 30,601,898.0 | -16.54% |
| 2022-05 | $87.83 | $65.12 | $22.71 | 32,069,711.0 | -5.37% |
| 2022-04 | $89.23 | $77.85 | $11.38 | 28,588,231.0 | -1.58% |
| 2022-03 | $104.8 | $80.53 | $24.30 | 25,652,772.0 | -15.29% |
| 2022-02 | $112.8 | $85.25 | $27.54 | 23,360,402.0 | -12.05% |
| 2022-01 | $131.9 | $93.82 | $38.06 | 20,495,828.0 | -16.38% |
3.41%
0.04%
Kapitalisierung:
|
Volumen (24h):