Floor Decor Holdings Inc (FND)

Date: O: H: L: C: Vol:

Floor Decor Holdings Inc-Aktien (FND) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$49.02	$47.51	$1.51	2,333,702	-2.01%
Nov 02, 2026	$49.95	$48.18	$1.77	3,487,944	+3.26%
Oct 30, 2026	$49.66	$46.02	$3.64	5,621,084	-5.46%
Oct 29, 2026	$50.53	$47.61	$2.92	4,276,443	+5.87%
Oct 28, 2026	$48.70	$46.57	$2.13	3,191,741	-1.72%
Oct 27, 2026	$48.40	$45.74	$2.66	3,154,838	+2.11%
Oct 26, 2026	$48.09	$46.62	$1.47	4,395,834	-0.94%
Oct 23, 2026	$47.88	$46.12	$1.76	3,667,257	-0.71%
Oct 22, 2026	$48.40	$44.88	$3.52	3,500,705	+6.78%
Oct 21, 2026	$46.07	$44.61	$1.46	2,517,407	-0.22%
Oct 20, 2026	$45.99	$43.89	$2.10	2,794,054	+2.77%
Oct 19, 2026	$44.58	$43.71	$0.87	2,484,511	-2.78%
Oct 16, 2026	$47.40	$45.06	$2.34	3,875,331	-1.11%
Oct 15, 2026	$46.37	$45.11	$1.26	4,301,457	+3.48%
Oct 14, 2026	$44.24	$42.85	$1.39	4,453,804	-1.12%
Oct 13, 2026	$45.92	$44.54	$1.38	2,103,813	+0.29%
Oct 12, 2026	$45.13	$43.86	$1.27	1,793,934	-2.00%
Oct 09, 2026	$46.87	$44.65	$2.22	1,976,218	-2.15%
Oct 08, 2026	$46.72	$44.91	$1.81	3,335,112	+1.48%
Oct 07, 2026	$46.33	$45.19	$1.14	1,724,375	-2.43%
Oct 06, 2026	$47.30	$46.15	$1.15	2,184,271	+0.88%

Floor Decor Holdings Inc-Aktien (FND) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Floor Decor Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Floor Decor Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$49.95	$47.51	$2.44	5,821,646	+1.18%
Oct, 2026	$50.53	$42.85	$7.68	69,452,447	+3.89%
Sep, 2026	$50.65	$45.59	$5.06	54,300,826	-8.87%
Aug, 2026	$63.25	$50.01	$13.24	46,312,289	-12.63%
Jul, 2026	$60.26	$51.92	$8.34	53,136,332	-3.07%
Jun, 2026	$59.70	$45.86	$13.84	58,095,742	+15.49%
May, 2026	$52.80	$42.64	$10.16	69,883,232	+6.20%
Apr, 2026	$56.55	$46.47	$10.08	60,837,357	-4.72%
Mar, 2026	$68.15	$49.23	$18.92	56,708,561	-26.47%
Feb, 2026	$73.10	$63.33	$9.77	49,377,390	+4.75%
Jan, 2026	$77.46	$61.19	$16.27	54,421,723	+8.33%

Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$67.72	$59.68	$8.04	48,540,044	-3.57%
Nov, 2025	$65.70	$55.11	$10.59	51,236,527	+1.82%
Oct, 2025	$75.75	$61.77	$13.98	53,758,981	-15.22%
Sep, 2025	$92.41	$73.45	$18.96	44,681,951	-10.03%
Aug, 2025	$88.73	$74.10	$14.63	46,886,201	+6.89%
Jul, 2025	$86.56	$75.31	$11.25	40,999,673	+0.90%
Jun, 2025	$78.17	$68.46	$9.71	35,245,062	+5.96%
May, 2025	$86.23	$71.00	$15.24	49,001,377	+0.35%
Apr, 2025	$83.59	$66.01	$17.58	63,020,998	-11.22%
Mar, 2025	$97.36	$78.91	$18.45	38,504,172	-16.72%
Feb, 2025	$104.89	$91.92	$12.97	37,160,433	-3.47%
Jan, 2025	$108.76	$93.51	$15.25	27,427,367	+0.40%

Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$115.52	$97.09	$18.42	23,465,434	-10.98%
Nov, 2024	$122.90	$94.43	$28.47	42,846,359	+8.89%
Oct, 2024	$124.45	$97.64	$26.81	32,031,494	-17.01%
Sep, 2024	$124.68	$104.00	$20.68	20,032,220	+10.43%
Aug, 2024	$112.85	$89.06	$23.79	31,782,079	+14.73%
Jul, 2024	$100.74	$89.15	$11.59	48,498,266	-1.42%
Jun, 2024	$126.24	$98.69	$27.55	26,242,898	-14.93%
May, 2024	$126.74	$106.70	$20.04	24,895,133	+5.92%
Apr, 2024	$129.79	$105.13	$24.66	24,848,817	-14.88%
Mar, 2024	$135.67	$117.79	$17.88	27,499,651	+7.02%
Feb, 2024	$124.11	$100.07	$24.04	34,271,675	+20.45%
Jan, 2024	$111.89	$100.44	$11.45	27,388,787	-9.86%

Ähnlich wie FND