70.50
price up icon0.17%   0.12
after-market Handel nachbörslich: 70.50
loading

Floor Decor Holdings Inc-Aktien (FND) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-08 $70.83 $69.65 $1.17 2,259,294.0 +0.17%
2025-10-07 $71.67 $70.18 $1.49 2,510,968.0 -1.85%
2025-10-06 $74.08 $70.82 $3.26 2,078,575.0 -2.65%
2025-10-03 $74.57 $72.65 $1.92 1,925,894.0 -0.03%
2025-10-02 $74.61 $72.68 $1.93 1,722,202.0 +0.57%
2025-10-01 $75.75 $72.00 $3.75 3,778,748.0 -0.60%
2025-09-30 $75.67 $73.45 $2.22 2,839,817.0 -2.02%
2025-09-29 $77.20 $73.53 $3.67 2,832,795.0 -1.72%
2025-09-26 $77.78 $76.38 $1.40 1,510,547.0 -0.53%
2025-09-25 $78.41 $76.66 $1.75 1,893,753.0 -3.18%
2025-09-24 $82.16 $79.47 $2.69 1,883,395.0 -3.05%
2025-09-23 $83.89 $81.14 $2.75 1,461,019.0 +1.17%
2025-09-22 $82.85 $81.00 $1.85 1,806,356.0 -2.81%
2025-09-19 $86.99 $83.10 $3.89 2,745,165.0 -4.29%
2025-09-18 $87.63 $85.25 $2.38 2,061,190.0 -0.08%
2025-09-17 $92.41 $86.71 $5.70 2,129,772.0 -2.85%
2025-09-16 $91.20 $88.98 $2.22 1,418,582.0 -0.57%
2025-09-15 $90.71 $88.07 $2.64 1,235,087.0 +1.77%
2025-09-12 $90.70 $88.68 $2.02 1,761,254.0 -1.92%
2025-09-11 $90.48 $85.97 $4.51 2,313,425.0 +6.31%
2025-09-10 $87.48 $84.33 $3.15 1,274,289.0 -2.03%
2025-09-09 $87.17 $85.21 $1.96 1,906,838.0 -1.04%

Floor Decor Holdings Inc-Aktien (FND) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Floor Decor Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Floor Decor Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $75.75 $69.65 $6.10 16,534,975.0 -4.34%
2025-09 $92.41 $73.45 $18.95 44,681,951.0 -10.03%
2025-08 $88.73 $74.10 $14.63 46,886,201.0 +6.89%
2025-07 $86.56 $75.31 $11.25 40,999,673.0 +0.90%
2025-06 $78.17 $68.46 $9.71 35,245,062.0 +5.96%
2025-05 $86.23 $71.00 $15.23 49,001,377.0 +0.35%
2025-04 $83.59 $66.01 $17.58 63,020,998.0 -11.22%
2025-03 $97.36 $78.91 $18.45 38,504,172.0 -16.72%
2025-02 $104.9 $91.92 $12.97 37,160,433.0 -3.47%
2025-01 $108.8 $93.51 $15.25 27,427,367.0 +0.40%

Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $115.5 $97.09 $18.42 23,465,434.0 -10.98%
2024-11 $122.9 $94.43 $28.47 42,846,359.0 +8.89%
2024-10 $124.5 $97.64 $26.81 32,031,494.0 -17.01%
2024-09 $124.7 $104.0 $20.68 20,032,220.0 +10.43%
2024-08 $112.8 $89.06 $23.79 31,782,079.0 +14.73%
2024-07 $100.7 $89.15 $11.59 48,498,266.0 -1.42%
2024-06 $126.2 $98.69 $27.55 26,242,898.0 -14.93%
2024-05 $126.7 $106.7 $20.04 24,895,133.0 +5.92%
2024-04 $129.8 $105.1 $24.66 24,848,817.0 -14.88%
2024-03 $135.7 $117.8 $17.88 27,499,651.0 +7.02%
2024-02 $124.1 $100.1 $24.04 34,271,675.0 +20.45%
2024-01 $111.9 $100.4 $11.45 27,388,787.0 -9.86%

Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $116.7 $91.15 $25.55 29,943,466.0 +21.64%
2023-11 $94.78 $76.30 $18.48 43,876,732.0 +11.30%
2023-10 $91.75 $76.69 $15.06 58,602,164.0 -8.95%
2023-09 $101.9 $88.45 $13.48 30,697,815.0 -9.23%
2023-08 $114.8 $94.24 $20.61 26,909,976.0 -13.19%
2023-07 $116.0 $99.92 $16.11 23,334,078.0 +10.48%
2023-06 $105.0 $89.29 $15.69 24,472,407.0 +13.85%
2023-05 $101.3 $87.45 $13.86 29,108,290.0 -8.08%
2023-04 $101.4 $90.44 $10.95 24,902,605.0 +1.14%
2023-03 $98.43 $83.99 $14.44 30,027,920.0 +6.98%
2023-02 $102.6 $87.34 $15.27 34,352,790.0 +1.15%
2023-01 $90.96 $69.12 $21.83 30,665,895.0 +30.36%
home_improvement_retail HVT
$20.90
price up icon 2.60%
$6.28
price down icon 0.16%
$17.67
price up icon 0.97%
$1.72
price up icon 2.99%
home_improvement_retail LOW
$237.59
price down icon 0.96%
Kapitalisierung:     |  Volumen (24h):