Holen Sie sich die Stockscreener-App
94.27
1.54%
1.43
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $103.8 | $92.00 | $11.85 | 4,793,194.0 | +1.54% |
| 2025-02-20 | $95.32 | $91.92 | $3.40 | 3,130,023.0 | -2.61% |
| 2025-02-19 | $97.53 | $95.26 | $2.27 | 1,523,551.0 | -3.41% |
| 2025-02-18 | $98.78 | $96.64 | $2.14 | 1,431,107.0 | +1.13% |
| 2025-02-14 | $102.5 | $97.26 | $5.23 | 1,690,879.0 | -0.29% |
| 2025-02-13 | $98.55 | $96.09 | $2.46 | 1,534,363.0 | +2.03% |
| 2025-02-12 | $95.93 | $92.16 | $3.78 | 2,260,359.0 | -1.29% |
| 2025-02-11 | $99.22 | $96.20 | $3.02 | 1,258,501.0 | -1.84% |
| 2025-02-10 | $104.7 | $97.75 | $6.91 | 1,252,412.0 | -2.02% |
| 2025-02-07 | $103.6 | $99.96 | $3.60 | 1,285,879.0 | -2.84% |
| 2025-02-06 | $104.9 | $103.0 | $1.89 | 1,740,807.0 | +0.52% |
| 2025-02-05 | $103.6 | $98.98 | $4.62 | 1,483,988.0 | +4.05% |
| 2025-02-04 | $100.2 | $96.03 | $4.16 | 1,067,249.0 | +2.95% |
| 2025-02-03 | $97.50 | $93.31 | $4.19 | 1,655,371.0 | -3.53% |
| 2025-01-31 | $104.0 | $99.78 | $4.17 | 1,238,180.0 | -3.22% |
| 2025-01-30 | $104.7 | $100.4 | $4.28 | 1,234,355.0 | +1.27% |
| 2025-01-29 | $104.8 | $101.6 | $3.22 | 726,474.0 | -1.68% |
| 2025-01-28 | $106.3 | $103.9 | $2.49 | 907,784.0 | -2.46% |
| 2025-01-27 | $108.8 | $104.2 | $4.52 | 1,591,821.0 | +2.17% |
| 2025-01-24 | $104.5 | $101.8 | $2.75 | 1,847,852.0 | +2.25% |
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Floor Decor Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Floor Decor Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $104.9 | $91.92 | $12.97 | 30,900,877.0 | -5.82% |
| 2025-01 | $108.8 | $93.51 | $15.25 | 27,427,367.0 | +0.40% |
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.5 | $97.09 | $18.42 | 23,465,434.0 | -10.98% |
| 2024-11 | $122.9 | $94.43 | $28.47 | 42,846,359.0 | +8.89% |
| 2024-10 | $124.5 | $97.64 | $26.81 | 32,031,494.0 | -17.01% |
| 2024-09 | $124.7 | $104.0 | $20.68 | 20,032,220.0 | +10.43% |
| 2024-08 | $112.8 | $89.06 | $23.79 | 31,782,079.0 | +14.73% |
| 2024-07 | $100.7 | $89.15 | $11.59 | 48,498,266.0 | -1.42% |
| 2024-06 | $126.2 | $98.69 | $27.55 | 26,242,898.0 | -14.93% |
| 2024-05 | $126.7 | $106.7 | $20.04 | 24,895,133.0 | +5.92% |
| 2024-04 | $129.8 | $105.1 | $24.66 | 24,848,817.0 | -14.88% |
| 2024-03 | $135.7 | $117.8 | $17.88 | 27,499,651.0 | +7.02% |
| 2024-02 | $124.1 | $100.1 | $24.04 | 34,271,675.0 | +20.45% |
| 2024-01 | $111.9 | $100.4 | $11.45 | 27,388,787.0 | -9.86% |
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $116.7 | $91.15 | $25.55 | 29,943,466.0 | +21.64% |
| 2023-11 | $94.78 | $76.30 | $18.48 | 43,876,732.0 | +11.30% |
| 2023-10 | $91.75 | $76.69 | $15.06 | 58,602,164.0 | -8.95% |
| 2023-09 | $101.9 | $88.45 | $13.48 | 30,697,815.0 | -9.23% |
| 2023-08 | $114.8 | $94.24 | $20.61 | 26,909,976.0 | -13.19% |
| 2023-07 | $116.0 | $99.92 | $16.11 | 23,334,078.0 | +10.48% |
| 2023-06 | $105.0 | $89.29 | $15.69 | 24,472,407.0 | +13.85% |
| 2023-05 | $101.3 | $87.45 | $13.86 | 29,108,290.0 | -8.08% |
| 2023-04 | $101.4 | $90.44 | $10.95 | 24,902,605.0 | +1.14% |
| 2023-03 | $98.43 | $83.99 | $14.44 | 30,027,920.0 | +6.98% |
| 2023-02 | $102.6 | $87.34 | $15.27 | 34,352,790.0 | +1.15% |
| 2023-01 | $90.96 | $69.12 | $21.83 | 30,665,895.0 | +30.36% |
7.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):