Holen Sie sich die Stockscreener-App
83.66
6.86%
5.37
Handel nachbörslich:
83.90
0.24
+0.29%
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $83.80 | $79.25 | $4.55 | 2,724,733.0 | +6.86% |
| 2025-08-11 | $80.05 | $76.84 | $3.21 | 2,107,651.0 | -1.65% |
| 2025-08-08 | $79.97 | $77.92 | $2.05 | 1,714,505.0 | -0.09% |
| 2025-08-07 | $81.55 | $78.88 | $2.67 | 1,527,119.0 | -0.08% |
| 2025-08-06 | $82.33 | $79.41 | $2.92 | 1,479,657.0 | -3.43% |
| 2025-08-05 | $82.97 | $80.55 | $2.42 | 1,631,114.0 | +1.38% |
| 2025-08-04 | $82.24 | $78.35 | $3.89 | 2,137,513.0 | +4.00% |
| 2025-08-01 | $78.45 | $74.10 | $4.35 | 3,636,297.0 | +2.18% |
| 2025-07-31 | $78.43 | $76.35 | $2.08 | 2,285,634.0 | -2.17% |
| 2025-07-30 | $80.27 | $77.27 | $3.00 | 2,225,790.0 | -0.73% |
| 2025-07-29 | $81.00 | $78.37 | $2.62 | 1,849,244.0 | -1.53% |
| 2025-07-28 | $81.99 | $79.76 | $2.23 | 2,273,008.0 | +0.31% |
| 2025-07-25 | $80.30 | $78.38 | $1.92 | 1,365,323.0 | +1.54% |
| 2025-07-24 | $81.83 | $78.61 | $3.22 | 1,501,213.0 | -3.51% |
| 2025-07-23 | $81.94 | $81.31 | $0.63 | 648,072.0 | +1.02% |
| 2025-07-22 | $81.50 | $77.57 | $3.93 | 1,719,923.0 | +5.09% |
| 2025-07-21 | $79.05 | $76.63 | $2.42 | 1,759,293.0 | -2.30% |
| 2025-07-18 | $80.15 | $77.93 | $2.22 | 1,300,385.0 | -1.75% |
| 2025-07-17 | $80.46 | $77.47 | $2.99 | 1,567,666.0 | +1.91% |
| 2025-07-16 | $79.45 | $76.77 | $2.68 | 2,289,183.0 | -0.18% |
| 2025-07-15 | $83.48 | $78.38 | $5.11 | 2,197,987.0 | -4.33% |
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Floor Decor Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Floor Decor Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $83.80 | $74.10 | $9.70 | 19,683,322.0 | +9.16% |
| 2025-07 | $86.56 | $75.31 | $11.25 | 40,999,673.0 | +0.90% |
| 2025-06 | $78.17 | $68.46 | $9.71 | 35,245,062.0 | +5.96% |
| 2025-05 | $86.23 | $71.00 | $15.23 | 49,001,377.0 | +0.35% |
| 2025-04 | $83.59 | $66.01 | $17.58 | 63,020,998.0 | -11.22% |
| 2025-03 | $97.36 | $78.91 | $18.45 | 38,504,172.0 | -16.72% |
| 2025-02 | $104.9 | $91.92 | $12.97 | 37,160,433.0 | -3.47% |
| 2025-01 | $108.8 | $93.51 | $15.25 | 27,427,367.0 | +0.40% |
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.5 | $97.09 | $18.42 | 23,465,434.0 | -10.98% |
| 2024-11 | $122.9 | $94.43 | $28.47 | 42,846,359.0 | +8.89% |
| 2024-10 | $124.5 | $97.64 | $26.81 | 32,031,494.0 | -17.01% |
| 2024-09 | $124.7 | $104.0 | $20.68 | 20,032,220.0 | +10.43% |
| 2024-08 | $112.8 | $89.06 | $23.79 | 31,782,079.0 | +14.73% |
| 2024-07 | $100.7 | $89.15 | $11.59 | 48,498,266.0 | -1.42% |
| 2024-06 | $126.2 | $98.69 | $27.55 | 26,242,898.0 | -14.93% |
| 2024-05 | $126.7 | $106.7 | $20.04 | 24,895,133.0 | +5.92% |
| 2024-04 | $129.8 | $105.1 | $24.66 | 24,848,817.0 | -14.88% |
| 2024-03 | $135.7 | $117.8 | $17.88 | 27,499,651.0 | +7.02% |
| 2024-02 | $124.1 | $100.1 | $24.04 | 34,271,675.0 | +20.45% |
| 2024-01 | $111.9 | $100.4 | $11.45 | 27,388,787.0 | -9.86% |
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $116.7 | $91.15 | $25.55 | 29,943,466.0 | +21.64% |
| 2023-11 | $94.78 | $76.30 | $18.48 | 43,876,732.0 | +11.30% |
| 2023-10 | $91.75 | $76.69 | $15.06 | 58,602,164.0 | -8.95% |
| 2023-09 | $101.9 | $88.45 | $13.48 | 30,697,815.0 | -9.23% |
| 2023-08 | $114.8 | $94.24 | $20.61 | 26,909,976.0 | -13.19% |
| 2023-07 | $116.0 | $99.92 | $16.11 | 23,334,078.0 | +10.48% |
| 2023-06 | $105.0 | $89.29 | $15.69 | 24,472,407.0 | +13.85% |
| 2023-05 | $101.3 | $87.45 | $13.86 | 29,108,290.0 | -8.08% |
| 2023-04 | $101.4 | $90.44 | $10.95 | 24,902,605.0 | +1.14% |
| 2023-03 | $98.43 | $83.99 | $14.44 | 30,027,920.0 | +6.98% |
| 2023-02 | $102.6 | $87.34 | $15.27 | 34,352,790.0 | +1.15% |
| 2023-01 | $90.96 | $69.12 | $21.83 | 30,665,895.0 | +30.36% |
5.41%
2.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):