Holen Sie sich die Stockscreener-App
99.79
2.72%
2.64
Handel nachbörslich:
99.79
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $100.9 | $97.81 | $3.12 | 1,763,855.0 | +2.72% |
| 2025-01-16 | $97.83 | $96.02 | $1.81 | 2,447,080.0 | -0.28% |
| 2025-01-15 | $101.6 | $97.37 | $4.19 | 2,093,785.0 | +1.49% |
| 2025-01-14 | $97.95 | $94.59 | $3.36 | 1,078,294.0 | -0.72% |
| 2025-01-13 | $96.75 | $93.51 | $3.24 | 1,181,333.0 | +1.76% |
| 2025-01-10 | $98.28 | $94.49 | $3.79 | 1,547,029.0 | -1.19% |
| 2025-01-08 | $96.97 | $93.78 | $3.19 | 1,442,180.0 | +1.10% |
| 2025-01-07 | $98.43 | $94.35 | $4.08 | 1,164,541.0 | -2.65% |
| 2025-01-06 | $100.1 | $97.43 | $2.65 | 1,605,718.0 | -0.55% |
| 2025-01-03 | $98.58 | $96.38 | $2.20 | 758,060.0 | +0.73% |
| 2025-01-02 | $101.3 | $96.92 | $4.38 | 1,282,438.0 | -2.18% |
| 2024-12-31 | $100.8 | $98.77 | $1.98 | 2,353,870.0 | -0.19% |
| 2024-12-30 | $100.6 | $97.59 | $2.99 | 825,332.0 | -0.01% |
| 2024-12-27 | $101.4 | $99.31 | $2.08 | 921,841.0 | -1.16% |
| 2024-12-26 | $101.9 | $100.4 | $1.47 | 700,317.0 | -1.23% |
| 2024-12-24 | $102.4 | $100.2 | $2.11 | 405,081.0 | +0.39% |
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Floor Decor Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Floor Decor Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $101.6 | $93.51 | $8.05 | 18,128,168.0 | +0.09% |
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.5 | $97.09 | $18.42 | 23,465,434.0 | -10.98% |
| 2024-11 | $122.9 | $94.43 | $28.47 | 42,846,359.0 | +8.89% |
| 2024-10 | $124.5 | $97.64 | $26.81 | 32,031,494.0 | -17.01% |
| 2024-09 | $124.7 | $104.0 | $20.68 | 20,032,220.0 | +10.43% |
| 2024-08 | $112.8 | $89.06 | $23.79 | 31,782,079.0 | +14.73% |
| 2024-07 | $100.7 | $89.15 | $11.59 | 48,498,266.0 | -1.42% |
| 2024-06 | $126.2 | $98.69 | $27.55 | 26,242,898.0 | -14.93% |
| 2024-05 | $126.7 | $106.7 | $20.04 | 24,895,133.0 | +5.92% |
| 2024-04 | $129.8 | $105.1 | $24.66 | 24,848,817.0 | -14.88% |
| 2024-03 | $135.7 | $117.8 | $17.88 | 27,499,651.0 | +7.02% |
| 2024-02 | $124.1 | $100.1 | $24.04 | 34,271,675.0 | +20.45% |
| 2024-01 | $111.9 | $100.4 | $11.45 | 27,388,787.0 | -9.86% |
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $116.7 | $91.15 | $25.55 | 29,943,466.0 | +21.64% |
| 2023-11 | $94.78 | $76.30 | $18.48 | 43,876,732.0 | +11.30% |
| 2023-10 | $91.75 | $76.69 | $15.06 | 58,602,164.0 | -8.95% |
| 2023-09 | $101.9 | $88.45 | $13.48 | 30,697,815.0 | -9.23% |
| 2023-08 | $114.8 | $94.24 | $20.61 | 26,909,976.0 | -13.19% |
| 2023-07 | $116.0 | $99.92 | $16.11 | 23,334,078.0 | +10.48% |
| 2023-06 | $105.0 | $89.29 | $15.69 | 24,472,407.0 | +13.85% |
| 2023-05 | $101.3 | $87.45 | $13.86 | 29,108,290.0 | -8.08% |
| 2023-04 | $101.4 | $90.44 | $10.95 | 24,902,605.0 | +1.14% |
| 2023-03 | $98.43 | $83.99 | $14.44 | 30,027,920.0 | +6.98% |
| 2023-02 | $102.6 | $87.34 | $15.27 | 34,352,790.0 | +1.15% |
| 2023-01 | $90.96 | $69.12 | $21.83 | 30,665,895.0 | +30.36% |
2.02%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):