Holen Sie sich die Stockscreener-App
64.71
1.64%
-1.08
Vorhandelsmarkt:
64.70
-0.010
-0.02%
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $68.00 | $63.83 | $4.17 | 2,236,040.0 | -1.64% |
| 2026-01-06 | $66.22 | $62.51 | $3.71 | 1,915,608.0 | +3.02% |
| 2026-01-05 | $65.66 | $62.13 | $3.52 | 2,912,494.0 | +1.41% |
| 2026-01-02 | $63.61 | $61.19 | $2.42 | 2,112,401.0 | +3.42% |
| 2025-12-31 | $61.72 | $60.63 | $1.09 | 1,358,220.0 | -0.75% |
| 2025-12-30 | $62.01 | $60.63 | $1.38 | 1,650,301.0 | -0.98% |
| 2025-12-29 | $62.72 | $61.56 | $1.16 | 1,821,708.0 | -1.12% |
| 2025-12-26 | $63.22 | $61.88 | $1.34 | 1,406,179.0 | -0.87% |
| 2025-12-24 | $63.81 | $62.56 | $1.25 | 765,639.0 | +0.70% |
| 2025-12-23 | $63.61 | $62.17 | $1.44 | 1,249,930.0 | -1.31% |
| 2025-12-22 | $63.73 | $62.07 | $1.66 | 2,061,695.0 | +2.17% |
| 2025-12-19 | $62.27 | $60.38 | $1.89 | 3,751,582.0 | +1.78% |
| 2025-12-18 | $63.34 | $60.72 | $2.62 | 2,265,356.0 | +1.06% |
| 2025-12-17 | $61.41 | $60.11 | $1.30 | 3,422,908.0 | -1.50% |
| 2025-12-16 | $62.61 | $59.68 | $2.93 | 3,339,148.0 | -1.25% |
| 2025-12-15 | $62.38 | $60.52 | $1.86 | 3,290,432.0 | +1.73% |
| 2025-12-12 | $64.11 | $60.73 | $3.38 | 2,009,910.0 | -2.78% |
| 2025-12-11 | $65.30 | $62.28 | $3.02 | 2,250,741.0 | +1.53% |
| 2025-12-10 | $63.19 | $60.72 | $2.47 | 2,820,864.0 | +0.99% |
| 2025-12-09 | $63.15 | $61.26 | $1.89 | 2,766,067.0 | -0.79% |
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Floor Decor Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Floor Decor Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $68.00 | $61.19 | $6.81 | 11,412,583.0 | +6.27% |
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.72 | $59.68 | $8.04 | 48,540,044.0 | -3.57% |
| 2025-11 | $65.70 | $55.11 | $10.59 | 51,236,527.0 | +1.82% |
| 2025-10 | $75.75 | $61.77 | $13.98 | 53,758,981.0 | -15.22% |
| 2025-09 | $92.41 | $73.45 | $18.95 | 44,681,951.0 | -10.03% |
| 2025-08 | $88.73 | $74.10 | $14.63 | 46,886,201.0 | +6.89% |
| 2025-07 | $86.56 | $75.31 | $11.25 | 40,999,673.0 | +0.90% |
| 2025-06 | $78.17 | $68.46 | $9.71 | 35,245,062.0 | +5.96% |
| 2025-05 | $86.23 | $71.00 | $15.23 | 49,001,377.0 | +0.35% |
| 2025-04 | $83.59 | $66.01 | $17.58 | 63,020,998.0 | -11.22% |
| 2025-03 | $97.36 | $78.91 | $18.45 | 38,504,172.0 | -16.72% |
| 2025-02 | $104.9 | $91.92 | $12.97 | 37,160,433.0 | -3.47% |
| 2025-01 | $108.8 | $93.51 | $15.25 | 27,427,367.0 | +0.40% |
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.5 | $97.09 | $18.42 | 23,465,434.0 | -10.98% |
| 2024-11 | $122.9 | $94.43 | $28.47 | 42,846,359.0 | +8.89% |
| 2024-10 | $124.5 | $97.64 | $26.81 | 32,031,494.0 | -17.01% |
| 2024-09 | $124.7 | $104.0 | $20.68 | 20,032,220.0 | +10.43% |
| 2024-08 | $112.8 | $89.06 | $23.79 | 31,782,079.0 | +14.73% |
| 2024-07 | $100.7 | $89.15 | $11.59 | 48,498,266.0 | -1.42% |
| 2024-06 | $126.2 | $98.69 | $27.55 | 26,242,898.0 | -14.93% |
| 2024-05 | $126.7 | $106.7 | $20.04 | 24,895,133.0 | +5.92% |
| 2024-04 | $129.8 | $105.1 | $24.66 | 24,848,817.0 | -14.88% |
| 2024-03 | $135.7 | $117.8 | $17.88 | 27,499,651.0 | +7.02% |
| 2024-02 | $124.1 | $100.1 | $24.04 | 34,271,675.0 | +20.45% |
| 2024-01 | $111.9 | $100.4 | $11.45 | 27,388,787.0 | -9.86% |
0.53%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):