Floor Decor Holdings Inc (FND)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt FND? Forum Prognose

Floor Decor Holdings Inc-Aktien (FND) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-13	$60.22	$59.34	$0.875	72,392.0	+1.48%
2026-08-12	$61.03	$58.15	$2.88	2,147,221.0	-1.93%
2026-08-11	$61.15	$58.51	$2.64	2,100,166.0	+2.25%
2026-08-10	$62.09	$59.11	$2.98	2,217,885.0	-5.61%
2026-08-07	$63.25	$60.30	$2.94	2,439,652.0	+4.50%
2026-08-06	$62.41	$59.54	$2.88	2,183,280.0	-4.31%
2026-08-05	$63.03	$59.99	$3.04	2,351,089.0	+3.28%
2026-08-04	$61.65	$57.29	$4.36	4,271,942.0	+6.34%
2026-08-03	$60.27	$55.93	$4.34	3,147,453.0	-0.80%
2026-07-31	$58.94	$54.83	$4.11	5,490,392.0	+4.05%
2026-07-30	$55.54	$54.38	$1.16	3,347,856.0	-0.82%
2026-07-29	$57.33	$55.26	$2.07	2,536,002.0	-1.85%
2026-07-28	$58.21	$56.00	$2.21	3,040,816.0	+2.53%
2026-07-27	$56.00	$54.08	$1.92	2,146,930.0	+3.09%
2026-07-24	$55.16	$52.45	$2.70	2,614,604.0	+1.34%
2026-07-23	$53.57	$51.92	$1.65	1,732,751.0	-2.14%
2026-07-22	$54.92	$53.12	$1.80	1,671,460.0	+1.56%
2026-07-21	$53.48	$52.01	$1.47	2,586,014.0	-0.91%
2026-07-20	$56.98	$53.78	$3.20	2,851,720.0	-5.16%
2026-07-17	$59.83	$56.67	$3.16	1,729,524.0	-2.86%
2026-07-16	$58.74	$56.58	$2.16	1,437,656.0	+3.65%
2026-07-15	$57.81	$55.99	$1.82	1,798,543.0	+0.41%
2026-07-14	$56.78	$54.55	$2.23	2,392,337.0	+2.22%

Floor Decor Holdings Inc-Aktien (FND) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Floor Decor Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Floor Decor Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$63.25	$55.93	$7.32	20,931,080.0	+4.64%
2026-07	$60.26	$51.92	$8.34	53,136,332.0	-3.07%
2026-06	$59.70	$45.86	$13.84	58,095,742.0	+15.49%
2026-05	$52.80	$42.64	$10.16	69,883,232.0	+6.20%
2026-04	$56.55	$46.47	$10.08	60,837,357.0	-4.72%
2026-03	$68.15	$49.23	$18.92	56,708,561.0	-26.47%
2026-02	$73.10	$63.33	$9.77	49,377,390.0	+4.75%
2026-01	$77.46	$61.19	$16.27	54,421,723.0	+8.33%

Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$67.72	$59.68	$8.04	48,540,044.0	-3.57%
2025-11	$65.70	$55.11	$10.59	51,236,527.0	+1.82%
2025-10	$75.75	$61.77	$13.98	53,758,981.0	-15.22%
2025-09	$92.41	$73.45	$18.95	44,681,951.0	-10.03%
2025-08	$88.73	$74.10	$14.63	46,886,201.0	+6.89%
2025-07	$86.56	$75.31	$11.25	40,999,673.0	+0.90%
2025-06	$78.17	$68.46	$9.71	35,245,062.0	+5.96%
2025-05	$86.23	$71.00	$15.23	49,001,377.0	+0.35%
2025-04	$83.59	$66.01	$17.58	63,020,998.0	-11.22%
2025-03	$97.36	$78.91	$18.45	38,504,172.0	-16.72%
2025-02	$104.9	$91.92	$12.97	37,160,433.0	-3.47%
2025-01	$108.8	$93.51	$15.25	27,427,367.0	+0.40%

Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$115.5	$97.09	$18.42	23,465,434.0	-10.98%
2024-11	$122.9	$94.43	$28.47	42,846,359.0	+8.89%
2024-10	$124.5	$97.64	$26.81	32,031,494.0	-17.01%
2024-09	$124.7	$104.0	$20.68	20,032,220.0	+10.43%
2024-08	$112.8	$89.06	$23.79	31,782,079.0	+14.73%
2024-07	$100.7	$89.15	$11.59	48,498,266.0	-1.42%
2024-06	$126.2	$98.69	$27.55	26,242,898.0	-14.93%
2024-05	$126.7	$106.7	$20.04	24,895,133.0	+5.92%
2024-04	$129.8	$105.1	$24.66	24,848,817.0	-14.88%
2024-03	$135.7	$117.8	$17.88	27,499,651.0	+7.02%
2024-02	$124.1	$100.1	$24.04	34,271,675.0	+20.45%
2024-01	$111.9	$100.4	$11.45	27,388,787.0	-9.86%