Holen Sie sich die Stockscreener-App
67.28
2.60%
-1.80
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-30 | $69.42 | $67.07 | $2.35 | 768,859.0 | -2.53% |
| 2025-10-29 | $72.09 | $68.64 | $3.45 | 2,226,411.0 | -4.04% |
| 2025-10-28 | $72.93 | $71.63 | $1.30 | 2,789,737.0 | -0.84% |
| 2025-10-27 | $73.99 | $71.43 | $2.56 | 1,742,073.0 | +0.17% |
| 2025-10-24 | $73.37 | $72.03 | $1.34 | 2,362,900.0 | +1.81% |
| 2025-10-23 | $71.75 | $70.28 | $1.47 | 1,455,551.0 | -0.03% |
| 2025-10-22 | $72.27 | $70.98 | $1.28 | 2,582,593.0 | -1.78% |
| 2025-10-21 | $74.01 | $71.25 | $2.76 | 2,009,885.0 | +0.61% |
| 2025-10-20 | $72.90 | $71.46 | $1.44 | 1,278,002.0 | +1.05% |
| 2025-10-17 | $72.03 | $70.13 | $1.90 | 1,104,035.0 | +0.61% |
| 2025-10-16 | $71.84 | $69.75 | $2.09 | 1,189,474.0 | +0.04% |
| 2025-10-15 | $72.33 | $70.41 | $1.92 | 1,474,964.0 | +0.71% |
| 2025-10-14 | $70.80 | $67.01 | $3.79 | 2,219,814.0 | +1.40% |
| 2025-10-13 | $69.43 | $67.34 | $2.09 | 2,583,419.0 | +3.82% |
| 2025-10-10 | $69.98 | $66.69 | $3.29 | 3,074,126.0 | -3.36% |
| 2025-10-09 | $70.29 | $69.07 | $1.22 | 2,025,054.0 | -1.91% |
| 2025-10-08 | $70.83 | $69.65 | $1.17 | 2,259,294.0 | +0.17% |
| 2025-10-07 | $71.67 | $70.18 | $1.49 | 2,510,968.0 | -1.85% |
| 2025-10-06 | $74.08 | $70.82 | $3.26 | 2,078,575.0 | -2.65% |
| 2025-10-03 | $74.57 | $72.65 | $1.92 | 1,925,894.0 | -0.03% |
| 2025-10-02 | $74.61 | $72.68 | $1.93 | 1,722,202.0 | +0.57% |
| 2025-10-01 | $75.75 | $72.00 | $3.75 | 3,778,748.0 | -0.60% |
| 2025-09-30 | $75.67 | $73.45 | $2.22 | 2,839,817.0 | -2.02% |
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Floor Decor Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Floor Decor Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $75.75 | $66.69 | $9.06 | 45,162,578.0 | -8.64% |
| 2025-09 | $92.41 | $73.45 | $18.95 | 44,681,951.0 | -10.03% |
| 2025-08 | $88.73 | $74.10 | $14.63 | 46,886,201.0 | +6.89% |
| 2025-07 | $86.56 | $75.31 | $11.25 | 40,999,673.0 | +0.90% |
| 2025-06 | $78.17 | $68.46 | $9.71 | 35,245,062.0 | +5.96% |
| 2025-05 | $86.23 | $71.00 | $15.23 | 49,001,377.0 | +0.35% |
| 2025-04 | $83.59 | $66.01 | $17.58 | 63,020,998.0 | -11.22% |
| 2025-03 | $97.36 | $78.91 | $18.45 | 38,504,172.0 | -16.72% |
| 2025-02 | $104.9 | $91.92 | $12.97 | 37,160,433.0 | -3.47% |
| 2025-01 | $108.8 | $93.51 | $15.25 | 27,427,367.0 | +0.40% |
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.5 | $97.09 | $18.42 | 23,465,434.0 | -10.98% |
| 2024-11 | $122.9 | $94.43 | $28.47 | 42,846,359.0 | +8.89% |
| 2024-10 | $124.5 | $97.64 | $26.81 | 32,031,494.0 | -17.01% |
| 2024-09 | $124.7 | $104.0 | $20.68 | 20,032,220.0 | +10.43% |
| 2024-08 | $112.8 | $89.06 | $23.79 | 31,782,079.0 | +14.73% |
| 2024-07 | $100.7 | $89.15 | $11.59 | 48,498,266.0 | -1.42% |
| 2024-06 | $126.2 | $98.69 | $27.55 | 26,242,898.0 | -14.93% |
| 2024-05 | $126.7 | $106.7 | $20.04 | 24,895,133.0 | +5.92% |
| 2024-04 | $129.8 | $105.1 | $24.66 | 24,848,817.0 | -14.88% |
| 2024-03 | $135.7 | $117.8 | $17.88 | 27,499,651.0 | +7.02% |
| 2024-02 | $124.1 | $100.1 | $24.04 | 34,271,675.0 | +20.45% |
| 2024-01 | $111.9 | $100.4 | $11.45 | 27,388,787.0 | -9.86% |
Floor Decor Holdings Inc-Aktien (FND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $116.7 | $91.15 | $25.55 | 29,943,466.0 | +21.64% |
| 2023-11 | $94.78 | $76.30 | $18.48 | 43,876,732.0 | +11.30% |
| 2023-10 | $91.75 | $76.69 | $15.06 | 58,602,164.0 | -8.95% |
| 2023-09 | $101.9 | $88.45 | $13.48 | 30,697,815.0 | -9.23% |
| 2023-08 | $114.8 | $94.24 | $20.61 | 26,909,976.0 | -13.19% |
| 2023-07 | $116.0 | $99.92 | $16.11 | 23,334,078.0 | +10.48% |
| 2023-06 | $105.0 | $89.29 | $15.69 | 24,472,407.0 | +13.85% |
| 2023-05 | $101.3 | $87.45 | $13.86 | 29,108,290.0 | -8.08% |
| 2023-04 | $101.4 | $90.44 | $10.95 | 24,902,605.0 | +1.14% |
| 2023-03 | $98.43 | $83.99 | $14.44 | 30,027,920.0 | +6.98% |
| 2023-02 | $102.6 | $87.34 | $15.27 | 34,352,790.0 | +1.15% |
| 2023-01 | $90.96 | $69.12 | $21.83 | 30,665,895.0 | +30.36% |
8.37%
11.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):