Holen Sie sich die Stockscreener-App
0.558
1.06%
-0.006
Handel nachbörslich:
.55
-0.008
-1.43%
Foremost Clean Energy Ltd-Aktien (FMST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $0.589 | $0.5403 | $0.0487 | 103,328.0 | -1.06% |
| 2026-10-12 | $0.61 | $0.55 | $0.06 | 138,417.0 | -8.28% |
| 2026-10-09 | $0.6958 | $0.61 | $0.0858 | 347,582.0 | -3.17% |
| 2026-10-08 | $0.6658 | $0.55 | $0.1158 | 685,145.0 | +13.39% |
| 2026-10-07 | $0.6655 | $0.49 | $0.1755 | 5,101,648.0 | +13.18% |
| 2026-10-06 | $0.5529 | $0.4815 | $0.0714 | 230,986.0 | -8.73% |
| 2026-10-05 | $0.599 | $0.518 | $0.081 | 250,831.0 | -7.41% |
| 2026-10-02 | $0.648 | $0.5601 | $0.0879 | 215,067.0 | -4.17% |
| 2026-10-01 | $0.6789 | $0.6073 | $0.0716 | 75,508.0 | -4.74% |
| 2026-09-30 | $0.679 | $0.64 | $0.039 | 48,397.0 | -2.98% |
| 2026-09-29 | $0.6914 | $0.6431 | $0.0483 | 61,755.0 | -1.33% |
| 2026-09-28 | $0.73 | $0.661 | $0.069 | 93,436.0 | -7.36% |
| 2026-09-25 | $0.7688 | $0.71 | $0.0588 | 132,234.0 | +0.45% |
| 2026-09-24 | $0.758 | $0.72 | $0.038 | 67,464.0 | -5.06% |
| 2026-09-23 | $0.8699 | $0.75 | $0.1199 | 135,480.0 | -7.47% |
| 2026-09-22 | $0.90 | $0.7174 | $0.1826 | 376,509.0 | +13.83% |
| 2026-09-21 | $0.7599 | $0.7074 | $0.0525 | 102,681.0 | -2.72% |
| 2026-09-18 | $0.79 | $0.7251 | $0.0649 | 35,774.0 | -4.99% |
| 2026-09-17 | $0.8199 | $0.75 | $0.0699 | 64,299.0 | +5.27% |
| 2026-09-16 | $0.8199 | $0.7287 | $0.0912 | 107,555.0 | -4.40% |
| 2026-09-15 | $0.8699 | $0.77 | $0.0999 | 79,298.0 | -5.63% |
Foremost Clean Energy Ltd-Aktien (FMST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foremost Clean Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foremost Clean Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Foremost Clean Energy Ltd-Aktien (FMST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.6958 | $0.4815 | $0.2143 | 7,148,512.0 | -13.00% |
| 2026-09 | $1.12 | $0.64 | $0.48 | 2,006,461.0 | -43.24% |
| 2026-08 | $1.53 | $1.09 | $0.4383 | 1,910,894.0 | -18.12% |
| 2026-07 | $2.03 | $1.33 | $0.70 | 4,165,097.0 | -5.48% |
| 2026-06 | $1.89 | $1.41 | $0.4753 | 1,565,333.0 | -15.61% |
| 2026-05 | $1.93 | $1.48 | $0.45 | 2,248,029.0 | +4.85% |
| 2026-04 | $2.00 | $1.54 | $0.46 | 2,939,100.0 | -6.25% |
| 2026-03 | $2.50 | $1.61 | $0.89 | 3,202,349.0 | -22.47% |
| 2026-02 | $2.57 | $1.73 | $0.84 | 4,037,239.0 | +18.85% |
| 2026-01 | $2.79 | $1.90 | $0.89 | 6,044,314.0 | -9.91% |
Foremost Clean Energy Ltd-Aktien (FMST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.49 | $2.15 | $1.34 | 6,258,077.0 | -25.93% |
| 2025-11 | $3.42 | $2.04 | $1.37 | 4,846,433.0 | -10.54% |
| 2025-10 | $4.57 | $2.93 | $1.64 | 14,914,182.0 | +13.70% |
| 2025-09 | $3.65 | $2.80 | $0.85 | 9,442,246.0 | -7.01% |
| 2025-08 | $3.36 | $2.31 | $1.05 | 9,153,081.0 | +21.24% |
| 2025-07 | $3.38 | $2.17 | $1.21 | 8,893,417.0 | -21.75% |
| 2025-06 | $5.74 | $3.05 | $2.69 | 22,086,385.0 | -9.56% |
| 2025-05 | $4.59 | $0.91 | $3.68 | 23,250,441.0 | +320.88% |
| 2025-04 | $0.95 | $0.60 | $0.35 | 1,319,331.0 | +7.36% |
| 2025-03 | $0.90 | $0.55 | $0.35 | 1,148,031.0 | -3.91% |
| 2025-02 | $1.28 | $0.7505 | $0.5295 | 1,268,612.0 | -36.14% |
| 2025-01 | $2.62 | $1.28 | $1.34 | 6,249,615.0 | -4.35% |
Foremost Clean Energy Ltd-Aktien (FMST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.77 | $1.32 | $0.4544 | 583,530.0 | -10.96% |
| 2024-11 | $2.40 | $1.33 | $1.07 | 395,825.0 | -33.19% |
| 2024-10 | $3.04 | $2.10 | $0.939 | 306,420.0 | -18.60% |
| 2024-09 | $3.30 | $2.71 | $0.59 | 140,638.0 | -3.39% |
| 2024-08 | $2.99 | $2.27 | $0.72 | 139,066.0 | +2.08% |
| 2024-07 | $3.25 | $2.42 | $0.83 | 245,326.0 | +2.12% |
| 2024-06 | $2.95 | $2.15 | $0.7999 | 420,188.0 | +23.04% |
| 2024-05 | $3.01 | $2.25 | $0.76 | 524,474.0 | -13.70% |
| 2024-04 | $3.48 | $2.20 | $1.28 | 671,393.0 | +11.04% |
| 2024-03 | $3.21 | $1.99 | $1.23 | 610,641.0 | -23.57% |
| 2024-02 | $3.50 | $2.21 | $1.29 | 1,610,554.0 | +36.52% |
| 2024-01 | $3.00 | $2.16 | $0.8397 | 208,476.0 | -8.00% |
0.50%
6.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):