Holen Sie sich die Stockscreener-App
1.13
1.80%
0.02
Vorhandelsmarkt:
1.11
-0.02
-1.77%
Foremost Clean Energy Ltd-Aktien (FMST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-31 | $1.15 | $1.10 | $0.045 | 78,888.0 | +1.80% |
| 2026-08-28 | $1.15 | $1.11 | $0.04 | 57,764.0 | -5.13% |
| 2026-08-27 | $1.21 | $1.14 | $0.0699 | 39,262.0 | -0.85% |
| 2026-08-26 | $1.20 | $1.15 | $0.05 | 75,652.0 | -0.84% |
| 2026-08-25 | $1.23 | $1.15 | $0.08 | 55,086.0 | +3.48% |
| 2026-08-24 | $1.23 | $1.13 | $0.10 | 69,668.0 | -6.50% |
| 2026-08-21 | $1.24 | $1.17 | $0.074 | 37,187.0 | +7.89% |
| 2026-08-20 | $1.23 | $1.11 | $0.1227 | 98,311.0 | -3.39% |
| 2026-08-19 | $1.24 | $1.13 | $0.11 | 149,707.0 | +3.51% |
| 2026-08-18 | $1.20 | $1.09 | $0.11 | 122,878.0 | -4.20% |
| 2026-08-17 | $1.26 | $1.19 | $0.07 | 138,626.0 | -5.56% |
| 2026-08-14 | $1.30 | $1.20 | $0.10 | 219,932.0 | -3.08% |
| 2026-08-13 | $1.36 | $1.27 | $0.09 | 68,522.0 | -3.70% |
| 2026-08-12 | $1.37 | $1.31 | $0.0641 | 29,174.0 | +2.27% |
| 2026-08-11 | $1.40 | $1.32 | $0.08 | 68,856.0 | -2.94% |
| 2026-08-10 | $1.40 | $1.36 | $0.04 | 63,791.0 | -3.55% |
| 2026-08-07 | $1.48 | $1.39 | $0.09 | 74,682.0 | -0.70% |
| 2026-08-06 | $1.52 | $1.41 | $0.11 | 66,173.0 | -4.05% |
| 2026-08-05 | $1.53 | $1.44 | $0.0883 | 98,460.0 | +3.50% |
| 2026-08-04 | $1.45 | $1.33 | $0.12 | 114,477.0 | +8.33% |
Foremost Clean Energy Ltd-Aktien (FMST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foremost Clean Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foremost Clean Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Foremost Clean Energy Ltd-Aktien (FMST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.53 | $1.09 | $0.4383 | 1,989,782.0 | -18.12% |
| 2026-07 | $2.03 | $1.33 | $0.70 | 4,165,097.0 | -5.48% |
| 2026-06 | $1.89 | $1.41 | $0.4753 | 1,565,333.0 | -15.61% |
| 2026-05 | $1.93 | $1.48 | $0.45 | 2,248,029.0 | +4.85% |
| 2026-04 | $2.00 | $1.54 | $0.46 | 2,939,100.0 | -6.25% |
| 2026-03 | $2.50 | $1.61 | $0.89 | 3,202,349.0 | -22.47% |
| 2026-02 | $2.57 | $1.73 | $0.84 | 4,037,239.0 | +18.85% |
| 2026-01 | $2.79 | $1.90 | $0.89 | 6,044,314.0 | -9.91% |
Foremost Clean Energy Ltd-Aktien (FMST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.49 | $2.15 | $1.34 | 6,258,077.0 | -25.93% |
| 2025-11 | $3.42 | $2.04 | $1.37 | 4,846,433.0 | -10.54% |
| 2025-10 | $4.57 | $2.93 | $1.64 | 14,914,182.0 | +13.70% |
| 2025-09 | $3.65 | $2.80 | $0.85 | 9,442,246.0 | -7.01% |
| 2025-08 | $3.36 | $2.31 | $1.05 | 9,153,081.0 | +21.24% |
| 2025-07 | $3.38 | $2.17 | $1.21 | 8,893,417.0 | -21.75% |
| 2025-06 | $5.74 | $3.05 | $2.69 | 22,086,385.0 | -9.56% |
| 2025-05 | $4.59 | $0.91 | $3.68 | 23,250,441.0 | +320.88% |
| 2025-04 | $0.95 | $0.60 | $0.35 | 1,319,331.0 | +7.36% |
| 2025-03 | $0.90 | $0.55 | $0.35 | 1,148,031.0 | -3.91% |
| 2025-02 | $1.28 | $0.7505 | $0.5295 | 1,268,612.0 | -36.14% |
| 2025-01 | $2.62 | $1.28 | $1.34 | 6,249,615.0 | -4.35% |
Foremost Clean Energy Ltd-Aktien (FMST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.77 | $1.32 | $0.4544 | 583,530.0 | -10.96% |
| 2024-11 | $2.40 | $1.33 | $1.07 | 395,825.0 | -33.19% |
| 2024-10 | $3.04 | $2.10 | $0.939 | 306,420.0 | -18.60% |
| 2024-09 | $3.30 | $2.71 | $0.59 | 140,638.0 | -3.39% |
| 2024-08 | $2.99 | $2.27 | $0.72 | 139,066.0 | +2.08% |
| 2024-07 | $3.25 | $2.42 | $0.83 | 245,326.0 | +2.12% |
| 2024-06 | $2.95 | $2.15 | $0.7999 | 420,188.0 | +23.04% |
| 2024-05 | $3.01 | $2.25 | $0.76 | 524,474.0 | -13.70% |
| 2024-04 | $3.48 | $2.20 | $1.28 | 671,393.0 | +11.04% |
| 2024-03 | $3.21 | $1.99 | $1.23 | 610,641.0 | -23.57% |
| 2024-02 | $3.50 | $2.21 | $1.29 | 1,610,554.0 | +36.52% |
| 2024-01 | $3.00 | $2.16 | $0.8397 | 208,476.0 | -8.00% |
18.20%
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):