Holen Sie sich die Stockscreener-App
2.2597
1.34%
0.0297
Foremost Clean Energy Ltd-Aktien (FMST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.27 | $2.19 | $0.08 | 66,339.0 | +0.90% |
| 2026-01-08 | $2.36 | $2.22 | $0.14 | 120,257.0 | -5.51% |
| 2026-01-07 | $2.45 | $2.31 | $0.14 | 210,248.0 | +3.06% |
| 2026-01-06 | $2.45 | $2.27 | $0.185 | 125,809.0 | -5.37% |
| 2026-01-05 | $2.50 | $2.35 | $0.1473 | 242,279.0 | +5.68% |
| 2026-01-02 | $2.32 | $2.16 | $0.16 | 73,675.0 | +8.02% |
| 2025-12-31 | $2.25 | $2.12 | $0.125 | 235,071.0 | -3.64% |
| 2025-12-30 | $2.28 | $2.17 | $0.1123 | 186,373.0 | +0.46% |
| 2025-12-29 | $2.35 | $2.15 | $0.195 | 238,052.0 | -8.37% |
| 2025-12-26 | $2.45 | $2.32 | $0.128 | 238,645.0 | +0.42% |
| 2025-12-24 | $2.46 | $2.36 | $0.10 | 68,355.0 | -2.06% |
| 2025-12-23 | $2.51 | $2.35 | $0.158 | 189,643.0 | -2.02% |
| 2025-12-22 | $2.56 | $2.46 | $0.10 | 256,981.0 | -1.20% |
| 2025-12-19 | $2.58 | $2.49 | $0.09 | 219,228.0 | -1.18% |
| 2025-12-18 | $2.63 | $2.48 | $0.15 | 181,836.0 | +0.79% |
| 2025-12-17 | $2.72 | $2.51 | $0.21 | 175,637.0 | -4.91% |
| 2025-12-16 | $2.83 | $2.61 | $0.22 | 180,369.0 | -1.85% |
| 2025-12-15 | $3.05 | $2.70 | $0.3518 | 441,311.0 | -10.00% |
| 2025-12-12 | $3.29 | $2.98 | $0.31 | 364,843.0 | -7.98% |
| 2025-12-11 | $3.49 | $3.21 | $0.28 | 553,093.0 | +0.93% |
| 2025-12-10 | $3.27 | $3.03 | $0.2439 | 314,132.0 | +2.54% |
Foremost Clean Energy Ltd-Aktien (FMST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foremost Clean Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foremost Clean Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Foremost Clean Energy Ltd-Aktien (FMST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.50 | $2.16 | $0.3373 | 838,607.0 | +6.13% |
Foremost Clean Energy Ltd-Aktien (FMST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.49 | $2.15 | $1.34 | 6,258,077.0 | -25.93% |
| 2025-11 | $3.42 | $2.04 | $1.37 | 4,846,433.0 | -10.54% |
| 2025-10 | $4.57 | $2.93 | $1.64 | 14,914,182.0 | +13.70% |
| 2025-09 | $3.65 | $2.80 | $0.85 | 9,442,246.0 | -7.01% |
| 2025-08 | $3.36 | $2.31 | $1.05 | 9,153,081.0 | +21.24% |
| 2025-07 | $3.38 | $2.17 | $1.21 | 8,893,417.0 | -21.75% |
| 2025-06 | $5.74 | $3.05 | $2.69 | 22,086,385.0 | -9.56% |
| 2025-05 | $4.59 | $0.91 | $3.68 | 23,250,441.0 | +320.88% |
| 2025-04 | $0.95 | $0.60 | $0.35 | 1,319,331.0 | +7.36% |
| 2025-03 | $0.90 | $0.55 | $0.35 | 1,148,031.0 | -3.91% |
| 2025-02 | $1.28 | $0.7505 | $0.5295 | 1,268,612.0 | -36.14% |
| 2025-01 | $2.62 | $1.28 | $1.34 | 6,249,615.0 | -4.35% |
Foremost Clean Energy Ltd-Aktien (FMST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.77 | $1.32 | $0.4544 | 583,530.0 | -10.96% |
| 2024-11 | $2.40 | $1.33 | $1.07 | 395,825.0 | -33.19% |
| 2024-10 | $3.04 | $2.10 | $0.939 | 306,420.0 | -18.60% |
| 2024-09 | $3.30 | $2.71 | $0.59 | 140,638.0 | -3.39% |
| 2024-08 | $2.99 | $2.27 | $0.72 | 139,066.0 | +2.08% |
| 2024-07 | $3.25 | $2.42 | $0.83 | 245,326.0 | +2.12% |
| 2024-06 | $2.95 | $2.15 | $0.7999 | 420,188.0 | +23.04% |
| 2024-05 | $3.01 | $2.25 | $0.76 | 524,474.0 | -13.70% |
| 2024-04 | $3.48 | $2.20 | $1.28 | 671,393.0 | +11.04% |
| 2024-03 | $3.21 | $1.99 | $1.23 | 610,641.0 | -23.57% |
| 2024-02 | $3.50 | $2.21 | $1.29 | 1,610,554.0 | +36.52% |
| 2024-01 | $3.00 | $2.16 | $0.8397 | 208,476.0 | -8.00% |
1.67%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):