Fidelity Enhanced Mid Cap Core Etf (FMDE)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Fidelity Enhanced Mid Cap Core Etf-Aktien (FMDE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-13	$41.52	$41.13	$0.38	987,714.0	+0.22%
2026-10-12	$41.56	$41.29	$0.275	1,069,550.0	-0.48%
2026-10-09	$41.59	$41.24	$0.35	1,274,978.0	+0.97%
2026-10-08	$41.13	$40.72	$0.42	1,525,956.0	+0.51%
2026-10-07	$41.20	$40.81	$0.385	1,154,135.0	-1.25%
2026-10-06	$41.59	$41.35	$0.245	682,894.0	+0.27%
2026-10-05	$41.45	$40.86	$0.5899	604,059.0	+0.83%
2026-10-02	$41.13	$40.87	$0.26	1,046,984.0	+0.71%
2026-10-01	$40.76	$40.23	$0.5251	1,004,657.0	+0.79%
2026-09-30	$40.71	$40.38	$0.335	1,217,646.0	-0.35%
2026-09-29	$40.63	$40.29	$0.34	849,980.0	-0.10%
2026-09-28	$40.73	$40.33	$0.3996	850,806.0	-0.69%
2026-09-25	$40.98	$40.65	$0.325	919,541.0	+0.21%
2026-09-24	$40.88	$40.59	$0.28	973,792.0	-0.21%
2026-09-23	$41.07	$40.81	$0.2547	754,818.0	-0.49%
2026-09-22	$41.20	$40.95	$0.255	913,022.0	-0.07%
2026-09-21	$41.14	$40.88	$0.26	1,059,329.0	+0.61%
2026-09-18	$41.03	$40.71	$0.32	964,413.0	-0.87%
2026-09-17	$41.27	$41.07	$0.195	1,113,710.0	+0.78%
2026-09-16	$41.25	$40.53	$0.7197	924,567.0	-0.46%
2026-09-15	$41.20	$40.95	$0.26	895,419.0	-0.46%

Fidelity Enhanced Mid Cap Core Etf-Aktien (FMDE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced Mid Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced Mid Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Enhanced Mid Cap Core Etf-Aktien (FMDE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$41.59	$40.23	$1.37	9,350,927.0	+2.58%
2026-09	$42.26	$40.29	$1.97	18,459,271.0	-3.86%
2026-08	$42.97	$41.20	$1.77	18,008,682.0	+2.21%
2026-07	$41.49	$39.78	$1.72	19,715,044.0	+1.26%
2026-06	$40.86	$38.59	$2.27	17,355,987.0	+2.24%
2026-05	$39.76	$37.94	$1.82	16,684,940.0	+3.12%
2026-04	$38.97	$35.75	$3.22	17,256,071.0	+7.04%
2026-03	$38.18	$34.84	$3.34	35,083,771.0	-5.52%
2026-02	$38.26	$36.49	$1.77	13,683,620.0	+3.40%
2026-01	$37.91	$36.29	$1.62	17,666,213.0	+1.18%

Fidelity Enhanced Mid Cap Core Etf-Aktien (FMDE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$37.20	$36.01	$1.19	12,781,800.0	+0.77%
2025-11	$36.46	$34.33	$2.13	11,122,494.0	+1.90%
2025-10	$36.49	$34.91	$1.58	18,436,372.0	-1.16%
2025-09	$36.60	$35.36	$1.24	11,629,116.0	+0.89%
2025-08	$36.14	$34.06	$2.08	9,737,970.0	+2.90%
2025-07	$35.36	$33.92	$1.44	10,719,244.0	+1.18%
2025-06	$34.45	$32.83	$1.62	5,784,315.0	+3.69%
2025-05	$33.84	$31.27	$2.56	5,778,509.0	+5.53%
2025-04	$32.06	$26.93	$5.13	7,806,866.0	+0.35%
2025-03	$33.50	$30.43	$3.07	11,981,928.0	-5.86%
2025-02	$34.85	$32.70	$2.15	9,617,853.0	-3.37%
2025-01	$34.94	$32.10	$2.84	11,767,643.0	+4.87%

Fidelity Enhanced Mid Cap Core Etf-Aktien (FMDE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$35.39	$32.59	$2.80	3,228,224.0	-6.63%
2024-11	$35.44	$32.23	$3.21	3,313,611.0	+9.26%
2024-10	$33.03	$31.73	$1.30	2,899,274.0	+0.35%
2024-09	$32.20	$29.86	$2.34	2,324,371.0	+2.14%
2024-08	$31.50	$28.21	$3.29	1,892,114.0	+2.82%
2024-07	$30.94	$29.15	$1.79	2,127,464.0	+3.97%
2024-06	$29.89	$29.09	$0.8046	1,385,058.0	-0.74%
2024-05	$30.35	$28.70	$1.65	1,648,801.0	+2.65%
2024-04	$30.61	$28.42	$2.19	10,431,200.0	-5.35%
2024-03	$30.63	$29.07	$1.56	1,508,383.0	+4.64%
2024-02	$29.20	$27.27	$1.93	1,640,898.0	+6.87%
2024-01	$27.78	$26.67	$1.11	1,817,943.0	+0.04%