Holen Sie sich die Stockscreener-App
34.91
2.92%
-1.05
Fidelity Enhanced Mid Cap Etf-Aktien (FMDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $36.10 | $34.91 | $1.19 | 920,711.0 | -2.92% |
| 2025-10-09 | $36.37 | $35.86 | $0.5093 | 429,234.0 | -0.77% |
| 2025-10-08 | $36.29 | $35.92 | $0.37 | 4,978,454.0 | +0.50% |
| 2025-10-07 | $36.41 | $35.85 | $0.56 | 556,305.0 | -0.69% |
| 2025-10-06 | $36.46 | $36.14 | $0.3151 | 440,966.0 | +0.22% |
| 2025-10-03 | $36.49 | $36.23 | $0.26 | 324,806.0 | -0.08% |
| 2025-10-02 | $36.26 | $35.95 | $0.31 | 448,162.0 | +0.42% |
| 2025-10-01 | $36.33 | $36.01 | $0.32 | 669,563.0 | -0.11% |
| 2025-09-30 | $36.30 | $35.86 | $0.4394 | 334,725.0 | -0.22% |
| 2025-09-29 | $36.37 | $36.07 | $0.30 | 415,553.0 | +0.25% |
| 2025-09-26 | $36.15 | $35.75 | $0.4012 | 478,147.0 | +1.20% |
| 2025-09-25 | $35.83 | $35.54 | $0.29 | 459,558.0 | -0.72% |
| 2025-09-24 | $36.34 | $35.91 | $0.4249 | 269,480.0 | -0.64% |
| 2025-09-23 | $36.50 | $36.14 | $0.3619 | 359,492.0 | -0.28% |
| 2025-09-22 | $36.34 | $36.03 | $0.306 | 396,785.0 | +0.14% |
| 2025-09-19 | $36.55 | $36.09 | $0.46 | 1,750,611.0 | -0.74% |
| 2025-09-18 | $36.60 | $36.25 | $0.3499 | 363,792.0 | +0.86% |
| 2025-09-17 | $36.58 | $35.95 | $0.6288 | 901,432.0 | +0.28% |
| 2025-09-16 | $36.36 | $35.95 | $0.4124 | 834,148.0 | -0.52% |
| 2025-09-15 | $36.45 | $36.23 | $0.2249 | 568,213.0 | +0.30% |
| 2025-09-12 | $36.56 | $36.17 | $0.39 | 526,978.0 | -0.69% |
| 2025-09-11 | $36.52 | $36.04 | $0.48 | 882,471.0 | +1.25% |
Fidelity Enhanced Mid Cap Etf-Aktien (FMDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Enhanced Mid Cap Etf-Aktien (FMDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $36.49 | $34.91 | $1.58 | 9,688,912.0 | -3.43% |
| 2025-09 | $36.60 | $35.36 | $1.24 | 11,629,116.0 | +0.89% |
| 2025-08 | $36.14 | $34.06 | $2.08 | 9,737,970.0 | +2.90% |
| 2025-07 | $35.36 | $33.92 | $1.44 | 10,719,244.0 | +1.18% |
| 2025-06 | $34.45 | $32.83 | $1.62 | 5,784,315.0 | +3.69% |
| 2025-05 | $33.84 | $31.27 | $2.56 | 5,778,509.0 | +5.53% |
| 2025-04 | $32.06 | $26.93 | $5.13 | 7,806,866.0 | +0.35% |
| 2025-03 | $33.50 | $30.43 | $3.07 | 11,981,928.0 | -5.86% |
| 2025-02 | $34.85 | $32.70 | $2.15 | 9,617,853.0 | -3.37% |
| 2025-01 | $34.94 | $32.10 | $2.84 | 11,767,643.0 | +4.87% |
Fidelity Enhanced Mid Cap Etf-Aktien (FMDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.39 | $32.59 | $2.80 | 3,228,224.0 | -6.63% |
| 2024-11 | $35.44 | $32.23 | $3.21 | 3,313,611.0 | +9.26% |
| 2024-10 | $33.03 | $31.73 | $1.30 | 2,899,274.0 | +0.35% |
| 2024-09 | $32.20 | $29.86 | $2.34 | 2,324,371.0 | +2.14% |
| 2024-08 | $31.50 | $28.21 | $3.29 | 1,892,114.0 | +2.82% |
| 2024-07 | $30.94 | $29.15 | $1.79 | 2,127,464.0 | +3.97% |
| 2024-06 | $29.89 | $29.09 | $0.8046 | 1,385,058.0 | -0.74% |
| 2024-05 | $30.35 | $28.70 | $1.65 | 1,648,801.0 | +2.65% |
| 2024-04 | $30.61 | $28.42 | $2.19 | 10,431,200.0 | -5.35% |
| 2024-03 | $30.63 | $29.07 | $1.56 | 1,508,383.0 | +4.64% |
| 2024-02 | $29.20 | $27.27 | $1.93 | 1,640,898.0 | +6.87% |
| 2024-01 | $27.78 | $26.67 | $1.11 | 1,817,943.0 | +0.04% |
Fidelity Enhanced Mid Cap Etf-Aktien (FMDE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.63 | $25.35 | $2.28 | 1,588,890.0 | +7.27% |
| 2023-11 | $25.45 | $24.82 | $0.6309 | 517,754.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):