Holen Sie sich die Stockscreener-App
60.53
1.99%
1.18
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $60.68 | $60.29 | $0.39 | 31,688.0 | +1.99% |
| 2026-05-05 | $59.55 | $58.66 | $0.895 | 26,762.0 | +1.63% |
| 2026-05-04 | $59.06 | $58.27 | $0.795 | 39,994.0 | -1.55% |
| 2026-05-01 | $59.87 | $59.32 | $0.5572 | 30,198.0 | -0.22% |
| 2026-04-30 | $59.70 | $58.83 | $0.87 | 26,053.0 | +1.16% |
| 2026-04-29 | $59.40 | $58.70 | $0.70 | 29,340.0 | -1.19% |
| 2026-04-28 | $60.24 | $59.18 | $1.06 | 70,718.0 | -1.31% |
| 2026-04-27 | $60.47 | $60.05 | $0.425 | 26,770.0 | -0.23% |
| 2026-04-24 | $60.42 | $59.60 | $0.82 | 35,523.0 | +0.75% |
| 2026-04-23 | $59.96 | $59.31 | $0.65 | 561,002.0 | -0.42% |
| 2026-04-22 | $60.67 | $60.00 | $0.669 | 31,880.0 | +0.48% |
| 2026-04-21 | $60.96 | $59.77 | $1.19 | 108,910.0 | -1.41% |
| 2026-04-20 | $60.83 | $60.27 | $0.56 | 25,967.0 | +0.56% |
| 2026-04-17 | $61.02 | $59.93 | $1.09 | 39,970.0 | +0.70% |
| 2026-04-16 | $60.38 | $59.85 | $0.525 | 75,056.0 | +0.44% |
| 2026-04-15 | $60.38 | $59.62 | $0.765 | 39,029.0 | -1.30% |
| 2026-04-14 | $60.79 | $60.30 | $0.49 | 47,306.0 | -0.23% |
| 2026-04-13 | $60.71 | $60.04 | $0.6699 | 31,039.0 | +0.36% |
| 2026-04-10 | $60.71 | $60.37 | $0.3388 | 31,154.0 | +0.58% |
| 2026-04-09 | $60.27 | $59.81 | $0.46 | 60,971.0 | +0.07% |
| 2026-04-08 | $60.07 | $59.19 | $0.8822 | 80,888.0 | +3.52% |
| 2026-04-07 | $58.16 | $57.53 | $0.625 | 54,233.0 | -0.17% |
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Materials Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Materials Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $60.68 | $58.27 | $2.41 | 160,330.0 | +1.82% |
| 2026-04 | $61.02 | $57.53 | $3.48 | 1,560,680.0 | +3.14% |
| 2026-03 | $62.43 | $53.57 | $8.86 | 1,351,751.0 | -7.81% |
| 2026-02 | $62.84 | $57.60 | $5.24 | 1,033,156.0 | +8.43% |
| 2026-01 | $59.90 | $53.14 | $6.76 | 1,029,933.0 | +8.57% |
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.20 | $50.83 | $3.37 | 748,806.0 | +3.10% |
| 2025-11 | $52.16 | $48.76 | $3.40 | 813,873.0 | +4.04% |
| 2025-10 | $53.00 | $49.61 | $3.39 | 634,318.0 | -4.67% |
| 2025-09 | $53.84 | $51.16 | $2.68 | 584,107.0 | -1.60% |
| 2025-08 | $53.48 | $49.02 | $4.46 | 525,865.0 | +6.77% |
| 2025-07 | $52.44 | $49.84 | $2.60 | 844,095.0 | +0.06% |
| 2025-06 | $50.42 | $48.50 | $1.92 | 747,589.0 | +2.07% |
| 2025-05 | $49.50 | $46.99 | $2.51 | 554,862.0 | +2.80% |
| 2025-04 | $49.00 | $41.39 | $7.61 | 2,589,006.0 | -1.63% |
| 2025-03 | $50.94 | $47.24 | $3.70 | 1,516,938.0 | -4.07% |
| 2025-02 | $51.91 | $49.49 | $2.41 | 810,660.0 | -0.40% |
| 2025-01 | $51.25 | $47.34 | $3.91 | 1,087,399.0 | +4.94% |
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.54 | $47.70 | $6.84 | 1,436,414.0 | -11.93% |
| 2024-11 | $54.71 | $52.14 | $2.57 | 773,847.0 | +3.05% |
| 2024-10 | $55.28 | $52.79 | $2.49 | 646,381.0 | -2.59% |
| 2024-09 | $54.94 | $49.58 | $5.36 | 685,512.0 | +2.44% |
| 2024-08 | $52.95 | $48.76 | $4.19 | 765,611.0 | +1.18% |
| 2024-07 | $52.81 | $48.43 | $4.38 | 958,939.0 | +5.79% |
| 2024-06 | $51.74 | $49.12 | $2.62 | 729,839.0 | -4.34% |
| 2024-05 | $52.24 | $49.60 | $2.64 | 808,495.0 | +3.73% |
| 2024-04 | $52.77 | $49.22 | $3.55 | 940,121.0 | -4.89% |
| 2024-03 | $52.50 | $49.45 | $3.05 | 597,090.0 | +5.97% |
| 2024-02 | $49.56 | $45.83 | $3.73 | 631,827.0 | +5.73% |
| 2024-01 | $48.70 | $46.20 | $2.50 | 816,548.0 | -4.10% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):