Holen Sie sich die Stockscreener-App
50.37
0.88%
0.44
Handel nachbörslich:
50.37
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $50.39 | $49.81 | $0.58 | 43,863.0 | +0.88% |
| 2025-02-27 | $50.55 | $49.90 | $0.6497 | 20,717.0 | -0.83% |
| 2025-02-26 | $50.80 | $50.25 | $0.55 | 30,889.0 | +0.08% |
| 2025-02-25 | $50.50 | $49.98 | $0.52 | 32,317.0 | +0.64% |
| 2025-02-24 | $50.29 | $49.77 | $0.52 | 25,565.0 | -0.10% |
| 2025-02-21 | $51.25 | $49.97 | $1.28 | 27,846.0 | -1.94% |
| 2025-02-20 | $51.19 | $50.75 | $0.44 | 25,607.0 | -0.47% |
| 2025-02-19 | $51.41 | $51.10 | $0.31 | 36,334.0 | -1.22% |
| 2025-02-18 | $51.91 | $51.15 | $0.754 | 30,059.0 | +1.24% |
| 2025-02-14 | $51.75 | $51.27 | $0.485 | 46,998.0 | -0.19% |
| 2025-02-13 | $51.40 | $50.77 | $0.63 | 28,636.0 | +1.68% |
| 2025-02-12 | $50.76 | $50.04 | $0.7199 | 51,809.0 | -0.69% |
| 2025-02-11 | $51.17 | $50.81 | $0.3569 | 41,706.0 | +0.36% |
| 2025-02-10 | $50.75 | $50.40 | $0.35 | 77,718.0 | +0.56% |
| 2025-02-07 | $50.95 | $50.35 | $0.6019 | 45,418.0 | -1.31% |
| 2025-02-06 | $51.16 | $50.67 | $0.4947 | 42,222.0 | +0.59% |
| 2025-02-05 | $50.97 | $50.45 | $0.5198 | 27,465.0 | +0.20% |
| 2025-02-04 | $50.82 | $50.53 | $0.2876 | 89,619.0 | +0.54% |
| 2025-02-03 | $50.58 | $49.49 | $1.09 | 85,872.0 | -0.32% |
| 2025-01-31 | $51.07 | $50.39 | $0.6765 | 33,230.0 | -0.94% |
| 2025-01-30 | $51.05 | $50.62 | $0.43 | 32,785.0 | +0.85% |
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Materials Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Materials Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $51.91 | $49.49 | $2.41 | 854,523.0 | -0.40% |
| 2025-01 | $51.25 | $47.34 | $3.91 | 1,087,399.0 | +4.94% |
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.54 | $47.70 | $6.84 | 1,436,414.0 | -11.93% |
| 2024-11 | $54.71 | $52.14 | $2.57 | 773,847.0 | +3.05% |
| 2024-10 | $55.28 | $52.79 | $2.49 | 646,381.0 | -2.59% |
| 2024-09 | $54.94 | $49.58 | $5.36 | 685,512.0 | +2.44% |
| 2024-08 | $52.95 | $48.76 | $4.19 | 765,611.0 | +1.18% |
| 2024-07 | $52.81 | $48.43 | $4.38 | 958,939.0 | +5.79% |
| 2024-06 | $51.74 | $49.12 | $2.62 | 729,839.0 | -4.34% |
| 2024-05 | $52.24 | $49.60 | $2.64 | 808,495.0 | +3.73% |
| 2024-04 | $52.77 | $49.22 | $3.55 | 940,121.0 | -4.89% |
| 2024-03 | $52.50 | $49.45 | $3.05 | 597,090.0 | +5.97% |
| 2024-02 | $49.56 | $45.83 | $3.73 | 631,827.0 | +5.73% |
| 2024-01 | $48.70 | $46.20 | $2.50 | 816,548.0 | -4.10% |
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.25 | $45.70 | $3.55 | 1,057,131.0 | +5.45% |
| 2023-11 | $46.23 | $42.17 | $4.06 | 928,208.0 | +8.78% |
| 2023-10 | $44.60 | $41.62 | $2.98 | 1,139,994.0 | -3.85% |
| 2023-09 | $47.36 | $43.54 | $3.82 | 896,741.0 | -5.56% |
| 2023-08 | $48.37 | $45.13 | $3.24 | 850,816.0 | -3.31% |
| 2023-07 | $48.47 | $44.73 | $3.74 | 984,623.0 | +3.71% |
| 2023-06 | $46.76 | $42.23 | $4.53 | 998,576.0 | +10.59% |
| 2023-05 | $45.48 | $42.07 | $3.41 | 1,805,460.0 | -6.58% |
| 2023-04 | $46.10 | $43.86 | $2.24 | 1,254,151.0 | -0.94% |
| 2023-03 | $48.13 | $42.29 | $5.84 | 2,239,182.0 | -1.94% |
| 2023-02 | $48.58 | $44.96 | $3.62 | 759,174.0 | -2.84% |
| 2023-01 | $47.85 | $43.20 | $4.65 | 1,276,223.0 | +9.62% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):