Holen Sie sich die Stockscreener-App
61.41
0.33%
0.2101
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-25 | $61.42 | $60.67 | $0.75 | 52,289.0 | +0.36% |
| 2026-08-24 | $61.78 | $60.90 | $0.8803 | 73,342.0 | -0.13% |
| 2026-08-21 | $61.39 | $60.84 | $0.55 | 30,428.0 | +2.10% |
| 2026-08-20 | $60.65 | $59.64 | $1.01 | 49,414.0 | -0.30% |
| 2026-08-19 | $60.90 | $59.88 | $1.02 | 31,930.0 | +1.70% |
| 2026-08-18 | $59.81 | $59.20 | $0.615 | 26,029.0 | -1.31% |
| 2026-08-17 | $60.07 | $59.85 | $0.22 | 26,644.0 | -0.33% |
| 2026-08-14 | $60.26 | $59.84 | $0.4162 | 21,579.0 | +0.67% |
| 2026-08-13 | $60.25 | $59.77 | $0.48 | 31,827.0 | -0.73% |
| 2026-08-12 | $61.24 | $60.20 | $1.04 | 42,111.0 | -1.08% |
| 2026-08-11 | $61.27 | $60.70 | $0.5765 | 36,631.0 | +0.03% |
| 2026-08-10 | $60.86 | $60.31 | $0.5463 | 52,302.0 | +0.63% |
| 2026-08-07 | $60.53 | $59.85 | $0.685 | 21,461.0 | +1.75% |
| 2026-08-06 | $60.10 | $59.37 | $0.73 | 23,224.0 | -1.02% |
| 2026-08-05 | $60.34 | $59.75 | $0.59 | 45,387.0 | +1.61% |
| 2026-08-04 | $59.12 | $58.10 | $1.02 | 35,131.0 | +2.21% |
| 2026-08-03 | $57.85 | $57.02 | $0.8299 | 42,875.0 | +1.46% |
| 2026-07-31 | $57.74 | $56.67 | $1.07 | 42,022.0 | -2.31% |
| 2026-07-30 | $58.66 | $57.88 | $0.784 | 28,379.0 | +0.40% |
| 2026-07-29 | $58.92 | $57.59 | $1.33 | 19,181.0 | -1.32% |
| 2026-07-28 | $59.34 | $58.66 | $0.6773 | 38,485.0 | +1.32% |
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Materials Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Materials Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $61.78 | $57.02 | $4.76 | 642,604.0 | +7.77% |
| 2026-07 | $59.55 | $56.48 | $3.07 | 1,245,105.0 | -2.60% |
| 2026-06 | $61.57 | $57.09 | $4.48 | 1,391,354.0 | -1.67% |
| 2026-05 | $61.00 | $56.46 | $4.54 | 866,000.0 | +0.10% |
| 2026-04 | $61.02 | $57.53 | $3.48 | 1,560,680.0 | +3.14% |
| 2026-03 | $62.43 | $53.57 | $8.86 | 1,351,751.0 | -7.81% |
| 2026-02 | $62.84 | $57.60 | $5.24 | 1,033,156.0 | +8.43% |
| 2026-01 | $59.90 | $53.14 | $6.76 | 1,029,933.0 | +8.57% |
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.20 | $50.83 | $3.37 | 748,806.0 | +3.10% |
| 2025-11 | $52.16 | $48.76 | $3.40 | 813,873.0 | +4.04% |
| 2025-10 | $53.00 | $49.61 | $3.39 | 634,318.0 | -4.67% |
| 2025-09 | $53.84 | $51.16 | $2.68 | 584,107.0 | -1.60% |
| 2025-08 | $53.48 | $49.02 | $4.46 | 525,865.0 | +6.77% |
| 2025-07 | $52.44 | $49.84 | $2.60 | 844,095.0 | +0.06% |
| 2025-06 | $50.42 | $48.50 | $1.92 | 747,589.0 | +2.07% |
| 2025-05 | $49.50 | $46.99 | $2.51 | 554,862.0 | +2.80% |
| 2025-04 | $49.00 | $41.39 | $7.61 | 2,589,006.0 | -1.63% |
| 2025-03 | $50.94 | $47.24 | $3.70 | 1,516,938.0 | -4.07% |
| 2025-02 | $51.91 | $49.49 | $2.41 | 810,660.0 | -0.40% |
| 2025-01 | $51.25 | $47.34 | $3.91 | 1,087,399.0 | +4.94% |
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.54 | $47.70 | $6.84 | 1,436,414.0 | -11.93% |
| 2024-11 | $54.71 | $52.14 | $2.57 | 773,847.0 | +3.05% |
| 2024-10 | $55.28 | $52.79 | $2.49 | 646,381.0 | -2.59% |
| 2024-09 | $54.94 | $49.58 | $5.36 | 685,512.0 | +2.44% |
| 2024-08 | $52.95 | $48.76 | $4.19 | 765,611.0 | +1.18% |
| 2024-07 | $52.81 | $48.43 | $4.38 | 958,939.0 | +5.79% |
| 2024-06 | $51.74 | $49.12 | $2.62 | 729,839.0 | -4.34% |
| 2024-05 | $52.24 | $49.60 | $2.64 | 808,495.0 | +3.73% |
| 2024-04 | $52.77 | $49.22 | $3.55 | 940,121.0 | -4.89% |
| 2024-03 | $52.50 | $49.45 | $3.05 | 597,090.0 | +5.97% |
| 2024-02 | $49.56 | $45.83 | $3.73 | 631,827.0 | +5.73% |
| 2024-01 | $48.70 | $46.20 | $2.50 | 816,548.0 | -4.10% |
0.36%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):