Holen Sie sich die Stockscreener-App
59.16
2.28%
-1.38
Handel nachbörslich:
59.16
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $60.26 | $58.74 | $1.52 | 100,338.0 | -2.28% |
| 2026-03-04 | $61.13 | $60.30 | $0.8337 | 37,751.0 | -0.12% |
| 2026-03-03 | $60.68 | $58.96 | $1.72 | 104,333.0 | -2.84% |
| 2026-03-02 | $62.43 | $61.50 | $0.93 | 47,862.0 | -0.22% |
| 2026-02-27 | $62.54 | $61.70 | $0.84 | 37,253.0 | +0.74% |
| 2026-02-26 | $62.08 | $61.24 | $0.835 | 33,416.0 | +0.06% |
| 2026-02-25 | $62.84 | $61.66 | $1.18 | 56,683.0 | -0.51% |
| 2026-02-24 | $62.48 | $61.61 | $0.8674 | 43,928.0 | +0.87% |
| 2026-02-23 | $62.02 | $61.16 | $0.8649 | 48,032.0 | +0.02% |
| 2026-02-20 | $61.83 | $61.08 | $0.7547 | 41,998.0 | +0.32% |
| 2026-02-19 | $61.80 | $61.11 | $0.69 | 25,916.0 | -0.29% |
| 2026-02-18 | $62.16 | $61.52 | $0.64 | 47,753.0 | +1.03% |
| 2026-02-17 | $61.33 | $60.34 | $0.99 | 53,986.0 | -1.13% |
| 2026-02-13 | $62.20 | $60.79 | $1.41 | 30,155.0 | +1.01% |
| 2026-02-12 | $62.75 | $61.15 | $1.60 | 49,473.0 | -1.80% |
| 2026-02-11 | $62.35 | $61.75 | $0.5999 | 62,984.0 | +1.20% |
| 2026-02-10 | $61.73 | $60.90 | $0.83 | 73,108.0 | +1.10% |
| 2026-02-09 | $60.97 | $59.89 | $1.08 | 85,957.0 | +1.47% |
| 2026-02-06 | $60.12 | $59.31 | $0.81 | 57,466.0 | +2.25% |
| 2026-02-05 | $59.81 | $58.69 | $1.12 | 46,295.0 | -2.85% |
| 2026-02-04 | $60.58 | $59.81 | $0.77 | 55,180.0 | +1.77% |
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Materials Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Materials Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $62.43 | $58.74 | $3.69 | 390,622.0 | -5.37% |
| 2026-02 | $62.84 | $57.60 | $5.24 | 1,033,156.0 | +8.43% |
| 2026-01 | $59.90 | $53.14 | $6.76 | 1,029,933.0 | +8.57% |
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.20 | $50.83 | $3.37 | 748,806.0 | +3.10% |
| 2025-11 | $52.16 | $48.76 | $3.40 | 813,873.0 | +4.04% |
| 2025-10 | $53.00 | $49.61 | $3.39 | 634,318.0 | -4.67% |
| 2025-09 | $53.84 | $51.16 | $2.68 | 584,107.0 | -1.60% |
| 2025-08 | $53.48 | $49.02 | $4.46 | 525,865.0 | +6.77% |
| 2025-07 | $52.44 | $49.84 | $2.60 | 844,095.0 | +0.06% |
| 2025-06 | $50.42 | $48.50 | $1.92 | 747,589.0 | +2.07% |
| 2025-05 | $49.50 | $46.99 | $2.51 | 554,862.0 | +2.80% |
| 2025-04 | $49.00 | $41.39 | $7.61 | 2,589,006.0 | -1.63% |
| 2025-03 | $50.94 | $47.24 | $3.70 | 1,516,938.0 | -4.07% |
| 2025-02 | $51.91 | $49.49 | $2.41 | 810,660.0 | -0.40% |
| 2025-01 | $51.25 | $47.34 | $3.91 | 1,087,399.0 | +4.94% |
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.54 | $47.70 | $6.84 | 1,436,414.0 | -11.93% |
| 2024-11 | $54.71 | $52.14 | $2.57 | 773,847.0 | +3.05% |
| 2024-10 | $55.28 | $52.79 | $2.49 | 646,381.0 | -2.59% |
| 2024-09 | $54.94 | $49.58 | $5.36 | 685,512.0 | +2.44% |
| 2024-08 | $52.95 | $48.76 | $4.19 | 765,611.0 | +1.18% |
| 2024-07 | $52.81 | $48.43 | $4.38 | 958,939.0 | +5.79% |
| 2024-06 | $51.74 | $49.12 | $2.62 | 729,839.0 | -4.34% |
| 2024-05 | $52.24 | $49.60 | $2.64 | 808,495.0 | +3.73% |
| 2024-04 | $52.77 | $49.22 | $3.55 | 940,121.0 | -4.89% |
| 2024-03 | $52.50 | $49.45 | $3.05 | 597,090.0 | +5.97% |
| 2024-02 | $49.56 | $45.83 | $3.73 | 631,827.0 | +5.73% |
| 2024-01 | $48.70 | $46.20 | $2.50 | 816,548.0 | -4.10% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):