Holen Sie sich die Stockscreener-App
56.79
1.83%
0.97
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $56.85 | $55.95 | $0.90 | 17,472.0 | +1.81% |
| 2026-01-08 | $55.87 | $54.57 | $1.30 | 30,771.0 | +1.38% |
| 2026-01-07 | $55.83 | $54.92 | $0.9058 | 47,238.0 | -1.59% |
| 2026-01-06 | $56.05 | $54.91 | $1.14 | 46,309.0 | +2.19% |
| 2026-01-05 | $54.90 | $53.95 | $0.95 | 43,334.0 | +1.45% |
| 2026-01-02 | $54.01 | $53.14 | $0.8651 | 24,409.0 | +1.62% |
| 2025-12-31 | $53.51 | $53.11 | $0.396 | 30,486.0 | -0.93% |
| 2025-12-30 | $53.79 | $53.61 | $0.18 | 32,621.0 | -0.06% |
| 2025-12-29 | $53.76 | $53.46 | $0.30 | 51,317.0 | -1.00% |
| 2025-12-26 | $54.20 | $53.97 | $0.23 | 30,585.0 | +0.54% |
| 2025-12-24 | $53.94 | $53.66 | $0.2832 | 16,497.0 | +0.09% |
| 2025-12-23 | $53.90 | $53.62 | $0.2799 | 32,824.0 | +0.13% |
| 2025-12-22 | $53.86 | $53.46 | $0.3999 | 49,350.0 | +1.32% |
| 2025-12-19 | $53.31 | $52.85 | $0.46 | 101,827.0 | +0.02% |
| 2025-12-18 | $53.60 | $53.06 | $0.54 | 40,070.0 | +0.13% |
| 2025-12-17 | $53.27 | $52.77 | $0.499 | 28,467.0 | +0.19% |
| 2025-12-16 | $53.12 | $52.63 | $0.487 | 28,727.0 | -0.23% |
| 2025-12-15 | $53.40 | $52.77 | $0.625 | 26,102.0 | -0.06% |
| 2025-12-12 | $53.50 | $52.83 | $0.6737 | 21,766.0 | -0.08% |
| 2025-12-11 | $53.13 | $52.00 | $1.13 | 24,957.0 | +2.37% |
| 2025-12-10 | $51.94 | $50.83 | $1.11 | 23,694.0 | +1.83% |
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Materials Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Materials Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $56.85 | $53.14 | $3.71 | 209,533.0 | +7.00% |
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.20 | $50.83 | $3.37 | 748,806.0 | +3.10% |
| 2025-11 | $52.16 | $48.76 | $3.40 | 813,873.0 | +4.04% |
| 2025-10 | $53.00 | $49.61 | $3.39 | 634,318.0 | -4.67% |
| 2025-09 | $53.84 | $51.16 | $2.68 | 584,107.0 | -1.60% |
| 2025-08 | $53.48 | $49.02 | $4.46 | 525,865.0 | +6.77% |
| 2025-07 | $52.44 | $49.84 | $2.60 | 844,095.0 | +0.06% |
| 2025-06 | $50.42 | $48.50 | $1.92 | 747,589.0 | +2.07% |
| 2025-05 | $49.50 | $46.99 | $2.51 | 554,862.0 | +2.80% |
| 2025-04 | $49.00 | $41.39 | $7.61 | 2,589,006.0 | -1.63% |
| 2025-03 | $50.94 | $47.24 | $3.70 | 1,516,938.0 | -4.07% |
| 2025-02 | $51.91 | $49.49 | $2.41 | 810,660.0 | -0.40% |
| 2025-01 | $51.25 | $47.34 | $3.91 | 1,087,399.0 | +4.94% |
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.54 | $47.70 | $6.84 | 1,436,414.0 | -11.93% |
| 2024-11 | $54.71 | $52.14 | $2.57 | 773,847.0 | +3.05% |
| 2024-10 | $55.28 | $52.79 | $2.49 | 646,381.0 | -2.59% |
| 2024-09 | $54.94 | $49.58 | $5.36 | 685,512.0 | +2.44% |
| 2024-08 | $52.95 | $48.76 | $4.19 | 765,611.0 | +1.18% |
| 2024-07 | $52.81 | $48.43 | $4.38 | 958,939.0 | +5.79% |
| 2024-06 | $51.74 | $49.12 | $2.62 | 729,839.0 | -4.34% |
| 2024-05 | $52.24 | $49.60 | $2.64 | 808,495.0 | +3.73% |
| 2024-04 | $52.77 | $49.22 | $3.55 | 940,121.0 | -4.89% |
| 2024-03 | $52.50 | $49.45 | $3.05 | 597,090.0 | +5.97% |
| 2024-02 | $49.56 | $45.83 | $3.73 | 631,827.0 | +5.73% |
| 2024-01 | $48.70 | $46.20 | $2.50 | 816,548.0 | -4.10% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):