Holen Sie sich die Stockscreener-App
54.01
0.69%
0.37
Handel nachbörslich:
54.01
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $54.06 | $53.71 | $0.3518 | 52,898.0 | +0.69% |
| 2024-11-21 | $53.65 | $53.06 | $0.5824 | 26,986.0 | +1.28% |
| 2024-11-20 | $53.00 | $52.50 | $0.50 | 35,615.0 | +0.63% |
| 2024-11-19 | $52.65 | $52.14 | $0.51 | 46,298.0 | -0.23% |
| 2024-11-18 | $52.75 | $52.34 | $0.41 | 37,246.0 | +0.78% |
| 2024-11-15 | $52.78 | $52.25 | $0.53 | 28,602.0 | -0.70% |
| 2024-11-14 | $53.17 | $52.61 | $0.5609 | 47,879.0 | -0.70% |
| 2024-11-13 | $53.24 | $53.01 | $0.2303 | 47,611.0 | -0.08% |
| 2024-11-12 | $53.83 | $53.00 | $0.83 | 55,226.0 | -1.61% |
| 2024-11-11 | $54.29 | $53.94 | $0.35 | 32,258.0 | -0.28% |
| 2024-11-08 | $54.35 | $54.04 | $0.3093 | 37,105.0 | -0.64% |
| 2024-11-07 | $54.68 | $54.38 | $0.30 | 50,212.0 | +0.24% |
| 2024-11-06 | $54.58 | $53.81 | $0.7699 | 58,730.0 | +2.22% |
| 2024-11-05 | $53.27 | $52.79 | $0.481 | 24,898.0 | +0.47% |
| 2024-11-04 | $53.26 | $52.75 | $0.51 | 25,015.0 | +0.30% |
| 2024-11-01 | $53.05 | $52.73 | $0.3222 | 54,193.0 | -0.06% |
| 2024-10-31 | $53.37 | $52.79 | $0.58 | 37,708.0 | -1.44% |
| 2024-10-30 | $53.83 | $53.35 | $0.48 | 26,996.0 | +0.37% |
| 2024-10-29 | $53.62 | $53.34 | $0.2814 | 15,839.0 | -0.69% |
| 2024-10-28 | $53.76 | $53.39 | $0.37 | 24,996.0 | +1.03% |
| 2024-10-25 | $53.71 | $53.16 | $0.5506 | 27,450.0 | -0.65% |
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Materials Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Materials Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $54.68 | $52.14 | $2.54 | 713,670.0 | +2.29% |
| 2024-10 | $55.28 | $52.79 | $2.49 | 646,381.0 | -2.59% |
| 2024-09 | $54.94 | $49.58 | $5.36 | 685,512.0 | +2.44% |
| 2024-08 | $52.95 | $48.76 | $4.19 | 765,611.0 | +1.18% |
| 2024-07 | $52.81 | $48.43 | $4.38 | 958,939.0 | +5.79% |
| 2024-06 | $51.74 | $49.12 | $2.62 | 729,839.0 | -4.34% |
| 2024-05 | $52.24 | $49.60 | $2.64 | 808,495.0 | +3.73% |
| 2024-04 | $52.77 | $49.22 | $3.55 | 940,121.0 | -4.89% |
| 2024-03 | $52.50 | $49.45 | $3.05 | 597,090.0 | +5.97% |
| 2024-02 | $49.56 | $45.83 | $3.73 | 631,827.0 | +5.73% |
| 2024-01 | $48.70 | $46.20 | $2.50 | 816,548.0 | -4.10% |
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.25 | $45.70 | $3.55 | 1,057,131.0 | +5.45% |
| 2023-11 | $46.23 | $42.17 | $4.06 | 928,208.0 | +8.78% |
| 2023-10 | $44.60 | $41.62 | $2.98 | 1,139,994.0 | -3.85% |
| 2023-09 | $47.36 | $43.54 | $3.82 | 896,741.0 | -5.56% |
| 2023-08 | $48.37 | $45.13 | $3.24 | 850,816.0 | -3.31% |
| 2023-07 | $48.47 | $44.73 | $3.74 | 984,623.0 | +3.71% |
| 2023-06 | $46.76 | $42.23 | $4.53 | 998,576.0 | +10.59% |
| 2023-05 | $45.48 | $42.07 | $3.41 | 1,805,460.0 | -6.58% |
| 2023-04 | $46.10 | $43.86 | $2.24 | 1,254,151.0 | -0.94% |
| 2023-03 | $48.13 | $42.29 | $5.84 | 2,239,182.0 | -1.94% |
| 2023-02 | $48.58 | $44.96 | $3.62 | 759,174.0 | -2.84% |
| 2023-01 | $47.85 | $43.20 | $4.65 | 1,276,223.0 | +9.62% |
Fidelity Msci Materials Index Etf-Aktien (FMAT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $47.11 | $43.08 | $4.03 | 1,104,297.0 | -5.70% |
| 2022-11 | $46.29 | $39.89 | $6.40 | 1,205,827.0 | +11.11% |
| 2022-10 | $42.24 | $37.60 | $4.64 | 943,559.0 | +9.60% |
| 2022-09 | $44.52 | $37.43 | $7.09 | 1,362,669.0 | -10.63% |
| 2022-08 | $46.18 | $42.49 | $3.69 | 1,203,431.0 | -3.14% |
| 2022-07 | $43.98 | $39.15 | $4.83 | 1,194,427.0 | +7.12% |
| 2022-06 | $49.50 | $40.39 | $9.11 | 2,255,982.0 | -14.91% |
| 2022-05 | $49.80 | $44.48 | $5.31 | 3,686,725.0 | +1.13% |
| 2022-04 | $51.43 | $46.66 | $4.77 | 1,924,802.0 | -4.13% |
| 2022-03 | $50.66 | $44.83 | $5.83 | 2,222,578.0 | +5.59% |
| 2022-02 | $48.64 | $44.58 | $4.06 | 2,028,016.0 | +0.47% |
| 2022-01 | $51.39 | $44.97 | $6.42 | 2,847,219.0 | -6.97% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):