Holen Sie sich die Stockscreener-App
1.815
5.21%
-0.105
Flyexclusive Inc-Aktien (FLYX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $1.92 | $1.82 | $0.10 | 106,084.0 | -5.21% |
| 2026-07-06 | $2.00 | $1.84 | $0.165 | 265,673.0 | -0.52% |
| 2026-07-02 | $2.04 | $1.87 | $0.175 | 275,227.0 | -3.50% |
| 2026-07-01 | $2.02 | $1.96 | $0.0611 | 148,916.0 | +0.00% |
| 2026-06-30 | $2.08 | $1.94 | $0.14 | 447,846.0 | +1.01% |
| 2026-06-29 | $2.09 | $1.96 | $0.13 | 132,913.0 | -5.26% |
| 2026-06-26 | $2.10 | $1.92 | $0.18 | 1,321,656.0 | +9.42% |
| 2026-06-25 | $2.04 | $1.90 | $0.14 | 266,648.0 | -6.37% |
| 2026-06-24 | $2.11 | $2.02 | $0.09 | 172,275.0 | +0.00% |
| 2026-06-23 | $2.13 | $1.94 | $0.1899 | 204,446.0 | +2.51% |
| 2026-06-22 | $2.11 | $1.97 | $0.141 | 202,761.0 | -7.01% |
| 2026-06-18 | $2.22 | $2.12 | $0.105 | 319,801.0 | +0.94% |
| 2026-06-17 | $2.18 | $2.05 | $0.13 | 102,419.0 | +3.92% |
| 2026-06-16 | $2.12 | $1.98 | $0.14 | 208,867.0 | -1.45% |
| 2026-06-15 | $2.14 | $2.04 | $0.10 | 237,395.0 | +2.99% |
| 2026-06-12 | $2.42 | $1.96 | $0.46 | 507,316.0 | -14.83% |
| 2026-06-11 | $2.38 | $2.21 | $0.17 | 187,549.0 | +4.89% |
| 2026-06-10 | $2.44 | $2.24 | $0.20 | 308,039.0 | -6.64% |
| 2026-06-09 | $2.60 | $2.30 | $0.30 | 325,015.0 | -6.59% |
Flyexclusive Inc-Aktien (FLYX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flyexclusive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flyexclusive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flyexclusive Inc-Aktien (FLYX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.04 | $1.82 | $0.225 | 795,900.0 | -9.00% |
| 2026-06 | $2.73 | $1.90 | $0.83 | 6,995,856.0 | -20.95% |
| 2026-05 | $2.70 | $2.05 | $0.65 | 8,033,652.0 | +19.91% |
| 2026-04 | $3.49 | $1.88 | $1.62 | 19,609,578.0 | -6.64% |
| 2026-03 | $2.90 | $1.92 | $0.9799 | 23,877,346.0 | +11.33% |
| 2026-02 | $3.31 | $1.96 | $1.35 | 3,722,277.0 | -31.42% |
| 2026-01 | $8.88 | $2.76 | $6.12 | 133,858,701.0 | -27.98% |
Flyexclusive Inc-Aktien (FLYX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.22 | $3.04 | $1.18 | 344,320.0 | +23.71% |
| 2025-11 | $4.00 | $2.51 | $1.49 | 487,913.0 | -14.99% |
| 2025-10 | $4.97 | $3.50 | $1.47 | 424,528.0 | -21.66% |
| 2025-09 | $6.90 | $3.78 | $3.11 | 1,038,967.0 | +22.89% |
| 2025-08 | $4.95 | $2.16 | $2.79 | 707,412.0 | +67.93% |
| 2025-07 | $2.71 | $1.98 | $0.73 | 354,824.0 | +22.76% |
| 2025-06 | $3.33 | $1.90 | $1.43 | 371,306.0 | -38.49% |
| 2025-05 | $3.39 | $2.60 | $0.7856 | 162,771.0 | +14.03% |
| 2025-04 | $3.38 | $2.63 | $0.75 | 173,336.0 | -10.61% |
| 2025-03 | $3.67 | $3.00 | $0.67 | 246,746.0 | -8.26% |
| 2025-02 | $4.90 | $2.73 | $2.17 | 802,150.0 | -5.57% |
| 2025-01 | $4.42 | $2.63 | $1.79 | 412,988.0 | +13.97% |
Flyexclusive Inc-Aktien (FLYX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.29 | $2.04 | $1.25 | 441,733.0 | +35.45% |
| 2024-11 | $2.34 | $1.92 | $0.42 | 384,055.0 | -0.90% |
| 2024-10 | $3.33 | $1.79 | $1.54 | 499,496.0 | -25.50% |
| 2024-09 | $4.41 | $2.29 | $2.12 | 305,700.0 | -27.67% |
| 2024-08 | $4.74 | $3.50 | $1.24 | 118,568.0 | -7.09% |
| 2024-07 | $5.19 | $3.93 | $1.26 | 349,715.0 | +10.04% |
| 2024-06 | $6.22 | $3.87 | $2.35 | 571,674.0 | -25.37% |
| 2024-05 | $8.39 | $4.04 | $4.35 | 1,251,073.0 | +27.96% |
| 2024-04 | $4.85 | $3.88 | $0.97 | 804,154.0 | -2.31% |
| 2024-03 | $24.21 | $3.39 | $20.82 | 2,188,426.0 | -68.92% |
| 2024-02 | $15.00 | $6.45 | $8.55 | 326,422.0 | +112.86% |
| 2024-01 | $7.25 | $5.50 | $1.75 | 520,224.0 | +0.00% |
3.18%
Kapitalisierung:
|
Volumen (24h):