Holen Sie sich die Stockscreener-App
1.72
3.47%
0.0577
Handel nachbörslich:
1.72
Fly E Group Inc-Aktien (FLYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-28 | $1.80 | $1.69 | $0.1084 | 7,899.0 | +3.47% |
| 2026-07-27 | $1.90 | $1.63 | $0.27 | 15,681.0 | -9.66% |
| 2026-07-24 | $1.94 | $1.65 | $0.29 | 87,944.0 | +10.18% |
| 2026-07-23 | $1.87 | $1.65 | $0.22 | 22,371.0 | -9.73% |
| 2026-07-22 | $2.03 | $1.81 | $0.22 | 5,026.0 | -0.54% |
| 2026-07-21 | $1.98 | $1.80 | $0.18 | 3,165.0 | +0.54% |
| 2026-07-20 | $1.95 | $1.85 | $0.10 | 2,728.0 | -3.14% |
| 2026-07-17 | $1.96 | $1.79 | $0.168 | 4,560.0 | -1.55% |
| 2026-07-16 | $2.14 | $1.94 | $0.1999 | 5,593.0 | -7.61% |
| 2026-07-15 | $2.14 | $1.90 | $0.2421 | 16,157.0 | +2.94% |
| 2026-07-14 | $2.04 | $2.03 | $0.01 | 8,168.0 | +0.99% |
| 2026-07-13 | $2.08 | $2.01 | $0.0682 | 1,933.0 | -2.42% |
| 2026-07-10 | $2.10 | $1.94 | $0.16 | 15,472.0 | +5.31% |
| 2026-07-09 | $2.10 | $1.96 | $0.1357 | 7,879.0 | +1.32% |
| 2026-07-08 | $2.06 | $1.75 | $0.31 | 22,864.0 | -7.62% |
| 2026-07-07 | $2.14 | $2.06 | $0.0828 | 4,163.0 | -1.87% |
| 2026-07-06 | $2.19 | $2.05 | $0.1399 | 3,818.0 | -2.73% |
| 2026-07-02 | $2.26 | $2.11 | $0.1529 | 7,229.0 | -3.51% |
| 2026-07-01 | $2.29 | $2.11 | $0.18 | 6,756.0 | +8.06% |
| 2026-06-30 | $2.17 | $2.07 | $0.0989 | 2,728.0 | -4.52% |
Fly E Group Inc-Aktien (FLYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fly E Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fly E Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fly E Group Inc-Aktien (FLYE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.29 | $1.63 | $0.66 | 257,305.0 | -18.48% |
| 2026-06 | $3.25 | $1.62 | $1.63 | 5,326,964.0 | +4.98% |
| 2026-05 | $2.30 | $1.65 | $0.65 | 220,943.0 | +2.05% |
| 2026-04 | $2.57 | $1.92 | $0.65 | 327,344.0 | -6.21% |
| 2026-03 | $2.23 | $1.68 | $0.554 | 265,395.0 | +2.94% |
| 2026-02 | $6.47 | $2.02 | $4.45 | 16,189,774.0 | -60.00% |
| 2026-01 | $8.99 | $5.09 | $3.90 | 564,618.0 | -23.25% |
Fly E Group Inc-Aktien (FLYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.80 | $4.48 | $17.32 | 25,706,840.0 | +58.93% |
| 2025-11 | $14.11 | $3.83 | $10.28 | 527,859.0 | -55.60% |
| 2025-10 | $22.00 | $9.60 | $12.40 | 1,066,601.2 | -26.62% |
| 2025-09 | $20.80 | $11.42 | $9.38 | 935,641.3 | -2.72% |
| 2025-08 | $161.8 | $10.20 | $151.6 | 5,684,475.7 | -88.04% |
| 2025-07 | $127.0 | $13.60 | $113.4 | 1,563,659.0 | +549.81% |
| 2025-06 | $24.60 | $8.80 | $15.80 | 986,441.3 | +87.26% |
| 2025-05 | $11.60 | $7.60 | $4.00 | 135,473.5 | +18.46% |
| 2025-04 | $10.88 | $6.58 | $4.30 | 173,378.6 | -5.75% |
| 2025-03 | $11.00 | $8.40 | $2.60 | 109,282.5 | -3.55% |
| 2025-02 | $14.77 | $8.43 | $6.34 | 936,488.1 | -4.02% |
| 2025-01 | $17.49 | $9.20 | $8.29 | 623,283.6 | -44.06% |
Fly E Group Inc-Aktien (FLYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.60 | $7.63 | $8.97 | 810,479.0 | +60.36% |
| 2024-11 | $15.66 | $8.20 | $7.46 | 265,376.4 | -39.69% |
| 2024-10 | $18.76 | $10.73 | $8.03 | 383,257.3 | +13.20% |
| 2024-09 | $13.80 | $10.22 | $3.58 | 152,976.8 | -12.94% |
| 2024-08 | $23.40 | $12.10 | $11.30 | 708,346.6 | -27.53% |
| 2024-07 | $146.0 | $17.67 | $128.3 | 3,021,810.2 | -81.84% |
| 2024-06 | $152.4 | $71.80 | $80.60 | 334,250.0 | +0.00% |
0.55%
4.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):