Holen Sie sich die Stockscreener-App
7.37
4.53%
-0.35
Microsectors Travel 3 X Inverse Leveraged Etn-Aktien (FLYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $7.50 | $7.32 | $0.18 | 4,852.0 | -4.53% |
| 2025-11-25 | $7.74 | $7.59 | $0.15 | 3,877.0 | -6.73% |
| 2025-11-24 | $8.28 | $8.13 | $0.15 | 1,351.0 | -0.91% |
| 2025-11-21 | $8.96 | $8.26 | $0.7051 | 8,264.0 | -9.18% |
| 2025-11-20 | $9.20 | $8.31 | $0.8877 | 10,200.0 | +7.68% |
| 2025-11-19 | $8.60 | $8.30 | $0.30 | 9,706.0 | +2.51% |
| 2025-11-18 | $8.57 | $8.29 | $0.2801 | 8,838.0 | -1.04% |
| 2025-11-17 | $8.54 | $7.85 | $0.689 | 6,646.0 | +8.01% |
| 2025-11-14 | $7.92 | $7.63 | $0.295 | 14,276.0 | +2.87% |
| 2025-11-13 | $7.58 | $7.15 | $0.4281 | 2,808.0 | +7.97% |
| 2025-11-12 | $7.16 | $6.97 | $0.19 | 11,742.0 | -4.11% |
| 2025-11-11 | $7.40 | $7.22 | $0.18 | 8,889.0 | -0.15% |
| 2025-11-10 | $7.49 | $7.22 | $0.2686 | 9,489.0 | -2.92% |
| 2025-11-07 | $8.17 | $7.48 | $0.69 | 17,760.0 | -7.02% |
| 2025-11-06 | $8.19 | $7.86 | $0.3301 | 10,568.0 | +2.98% |
| 2025-11-05 | $8.18 | $7.72 | $0.4599 | 10,455.0 | -4.43% |
| 2025-11-04 | $8.30 | $8.02 | $0.28 | 14,088.0 | +11.24% |
| 2025-11-03 | $7.77 | $7.42 | $0.3526 | 15,820.0 | -1.83% |
| 2025-10-31 | $7.71 | $7.51 | $0.1996 | 4,022.0 | -2.35% |
| 2025-10-30 | $7.75 | $7.38 | $0.3697 | 9,859.0 | +0.63% |
| 2025-10-29 | $7.75 | $7.53 | $0.2201 | 5,983.0 | +1.95% |
| 2025-10-28 | $7.55 | $7.24 | $0.31 | 29,712.0 | +8.22% |
Microsectors Travel 3 X Inverse Leveraged Etn-Aktien (FLYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Travel 3 X Inverse Leveraged Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Travel 3 X Inverse Leveraged Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Travel 3 X Inverse Leveraged Etn-Aktien (FLYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $9.20 | $6.97 | $2.23 | 169,629.0 | -2.46% |
| 2025-10 | $8.15 | $6.97 | $1.18 | 257,990.0 | +3.95% |
| 2025-09 | $7.41 | $6.46 | $0.945 | 150,282.0 | +11.65% |
| 2025-08 | $8.87 | $6.37 | $2.49 | 160,195.0 | -19.03% |
| 2025-07 | $8.64 | $7.01 | $1.63 | 98,047.0 | -5.85% |
| 2025-06 | $11.48 | $8.54 | $2.94 | 241,949.0 | -20.73% |
| 2025-05 | $15.56 | $9.93 | $5.63 | 157,749.0 | -32.20% |
| 2025-04 | $33.47 | $15.59 | $17.88 | 299,714.0 | -23.31% |
| 2025-03 | $22.84 | $13.44 | $9.40 | 196,042.0 | +46.97% |
| 2025-02 | $14.88 | $12.14 | $2.74 | 87,505.0 | -0.53% |
| 2025-01 | $15.94 | $13.64 | $2.30 | 13,811.0 | -9.38% |
Microsectors Travel 3 X Inverse Leveraged Etn-Aktien (FLYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.18 | $13.15 | $3.03 | 64,235.0 | +13.50% |
| 2024-11 | $18.56 | $13.49 | $5.07 | 20,102.0 | -26.86% |
| 2024-10 | $24.85 | $17.44 | $7.41 | 17,986.0 | -18.55% |
| 2024-09 | $32.43 | $21.82 | $10.61 | 10,496.0 | -23.39% |
| 2024-08 | $42.88 | $29.87 | $13.01 | 22,315.0 | -5.81% |
| 2024-07 | $32.42 | $24.87 | $7.55 | 29,113.0 | +19.60% |
| 2024-06 | $29.92 | $26.51 | $3.41 | 13,521.0 | -12.01% |
| 2024-05 | $31.60 | $26.05 | $5.56 | 22,563.0 | +4.51% |
| 2024-04 | $28.83 | $22.81 | $6.02 | 18,890.0 | +26.87% |
| 2024-03 | $27.00 | $22.48 | $4.52 | 35,161.6 | -10.87% |
| 2024-02 | $33.40 | $25.35 | $8.05 | 65,306.6 | -22.73% |
| 2024-01 | $38.20 | $30.80 | $7.40 | 98,194.6 | +0.00% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):