Holen Sie sich die Stockscreener-App
24.05
0.37%
-0.0903
Flexion Therapeutics, Inc.-Aktien (FLXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.09 | $24.04 | $0.0499 | 2,036.0 | -0.37% |
| 2026-10-13 | $24.20 | $24.11 | $0.09 | 3,402.0 | -0.31% |
| 2026-10-12 | $24.25 | $24.16 | $0.0898 | 5,628.0 | +0.10% |
| 2026-10-09 | $24.21 | $24.15 | $0.06 | 15,180.0 | +0.12% |
| 2026-10-08 | $24.18 | $24.14 | $0.04 | 18,931.0 | +0.00% |
| 2026-10-07 | $24.19 | $24.09 | $0.0939 | 10,526.0 | -0.27% |
| 2026-10-06 | $24.23 | $24.17 | $0.0599 | 160,049.0 | +0.51% |
| 2026-10-05 | $24.29 | $24.02 | $0.27 | 172,100.0 | +0.25% |
| 2026-10-02 | $24.19 | $24.05 | $0.1403 | 6,956.0 | +0.07% |
| 2026-10-01 | $24.06 | $23.87 | $0.19 | 7,679.0 | +0.04% |
| 2026-09-30 | $24.14 | $24.02 | $0.12 | 9,313.0 | -0.21% |
| 2026-09-29 | $24.11 | $24.05 | $0.0696 | 4,916.0 | -0.29% |
| 2026-09-28 | $24.18 | $24.12 | $0.06 | 10,265.0 | -0.37% |
| 2026-09-25 | $24.25 | $24.18 | $0.0683 | 10,693.0 | -0.84% |
| 2026-09-24 | $24.50 | $24.39 | $0.11 | 15,925.0 | -0.26% |
| 2026-09-23 | $24.58 | $24.48 | $0.10 | 8,667.0 | -0.81% |
| 2026-09-22 | $24.71 | $24.65 | $0.06 | 12,768.0 | +0.02% |
| 2026-09-21 | $24.72 | $24.68 | $0.045 | 5,808.0 | +0.28% |
| 2026-09-18 | $24.64 | $24.58 | $0.06 | 5,481.0 | -0.14% |
| 2026-09-17 | $24.68 | $24.64 | $0.0449 | 9,266.0 | +0.53% |
| 2026-09-16 | $24.64 | $24.52 | $0.1237 | 7,202.0 | -0.02% |
| 2026-09-15 | $24.56 | $24.51 | $0.0499 | 6,685.0 | -0.20% |
Flexion Therapeutics, Inc.-Aktien (FLXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexion Therapeutics, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexion Therapeutics, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexion Therapeutics, Inc.-Aktien (FLXN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.29 | $23.87 | $0.42 | 402,487.0 | +0.15% |
| 2026-09 | $24.85 | $24.02 | $0.83 | 193,045.0 | -3.28% |
| 2026-08 | $25.03 | $24.76 | $0.2697 | 191,713.0 | +0.48% |
| 2026-07 | $25.02 | $24.53 | $0.4897 | 1,301,388.0 | -0.75% |
| 2026-06 | $25.17 | $24.84 | $0.3304 | 68,554.0 | -0.57% |
| 2026-05 | $25.20 | $24.84 | $0.36 | 511,106.0 | -0.02% |
| 2026-04 | $25.79 | $24.96 | $0.8349 | 56,243.0 | -0.51% |
| 2026-03 | $25.58 | $24.76 | $0.8175 | 56,187.0 | -1.41% |
| 2026-02 | $25.77 | $25.51 | $0.2597 | 48,823.0 | -0.27% |
| 2026-01 | $25.68 | $25.34 | $0.34 | 53,395.0 | +0.95% |
Flexion Therapeutics, Inc.-Aktien (FLXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.09 | $25.33 | $0.7581 | 209,467.0 | -2.06% |
| 2025-11 | $26.00 | $25.33 | $0.673 | 42,395.0 | +1.06% |
| 2025-10 | $25.94 | $25.32 | $0.6195 | 33,689.0 | +0.17% |
| 2025-09 | $25.66 | $25.55 | $0.106 | 6,303.0 | +0.00% |
1.14%
Kapitalisierung:
|
Volumen (24h):