Holen Sie sich die Stockscreener-App
72.40
1.42%
-1.0449
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $73.69 | $72.40 | $1.29 | 3,700.0 | -1.42% |
| 2025-10-09 | $73.76 | $73.30 | $0.46 | 2,077.0 | -0.43% |
| 2025-10-08 | $73.96 | $73.53 | $0.435 | 5,811.0 | -0.14% |
| 2025-10-07 | $73.99 | $73.81 | $0.18 | 2,055.0 | -0.07% |
| 2025-10-06 | $74.07 | $73.84 | $0.225 | 9,659.0 | -0.14% |
| 2025-10-03 | $74.29 | $74.03 | $0.2622 | 3,225.0 | +0.55% |
| 2025-10-02 | $73.67 | $73.39 | $0.28 | 7,717.0 | -0.16% |
| 2025-10-01 | $73.81 | $73.58 | $0.239 | 2,976.0 | -0.02% |
| 2025-09-30 | $73.89 | $73.22 | $0.67 | 11,506.0 | +0.58% |
| 2025-09-29 | $73.38 | $73.19 | $0.1941 | 4,468.0 | -0.08% |
| 2025-09-26 | $73.44 | $73.17 | $0.265 | 5,628.0 | +0.71% |
| 2025-09-25 | $73.09 | $72.83 | $0.265 | 5,632.0 | -0.78% |
| 2025-09-24 | $73.61 | $73.27 | $0.34 | 6,060.0 | +0.08% |
| 2025-09-23 | $73.76 | $73.30 | $0.4572 | 6,927.0 | -0.22% |
| 2025-09-22 | $73.66 | $73.44 | $0.2186 | 3,717.0 | -0.23% |
| 2025-09-19 | $73.74 | $73.60 | $0.1371 | 4,282.0 | -0.21% |
| 2025-09-18 | $74.01 | $73.77 | $0.24 | 3,837.0 | +0.36% |
| 2025-09-17 | $73.81 | $73.43 | $0.38 | 1,862.0 | +0.33% |
| 2025-09-16 | $73.40 | $73.22 | $0.182 | 2,009.0 | -0.19% |
| 2025-09-15 | $74.01 | $73.50 | $0.506 | 5,822.0 | -0.60% |
| 2025-09-12 | $74.02 | $73.79 | $0.23 | 5,870.0 | -0.31% |
| 2025-09-11 | $74.18 | $73.56 | $0.6255 | 2,177.0 | +1.22% |
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Focused Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Focused Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $74.29 | $72.40 | $1.89 | 40,920.0 | -1.83% |
| 2025-09 | $74.35 | $72.83 | $1.52 | 122,874.0 | -1.05% |
| 2025-08 | $74.96 | $70.52 | $4.44 | 246,184.0 | +4.59% |
| 2025-07 | $73.60 | $70.02 | $3.58 | 157,589.0 | +2.12% |
| 2025-06 | $69.90 | $68.01 | $1.89 | 231,983.0 | +1.46% |
| 2025-05 | $69.97 | $66.45 | $3.52 | 230,004.0 | +2.43% |
| 2025-04 | $69.66 | $61.45 | $8.21 | 379,282.0 | -3.92% |
| 2025-03 | $73.13 | $67.10 | $6.03 | 433,965.0 | -0.99% |
| 2025-02 | $70.62 | $68.41 | $2.22 | 99,147.0 | +1.71% |
| 2025-01 | $70.54 | $65.67 | $4.87 | 98,568.0 | +3.97% |
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.45 | $66.11 | $5.34 | 177,463.0 | -7.54% |
| 2024-11 | $72.14 | $68.76 | $3.38 | 86,679.0 | +4.17% |
| 2024-10 | $70.72 | $68.55 | $2.17 | 62,617.0 | -1.30% |
| 2024-09 | $70.59 | $68.21 | $2.38 | 190,968.0 | +0.42% |
| 2024-08 | $69.67 | $64.58 | $5.09 | 79,004.0 | +4.64% |
| 2024-07 | $66.81 | $62.44 | $4.36 | 103,735.0 | +6.47% |
| 2024-06 | $64.49 | $62.45 | $2.04 | 191,254.0 | -2.93% |
| 2024-05 | $65.99 | $63.00 | $2.99 | 66,121.0 | +2.06% |
| 2024-04 | $65.27 | $61.75 | $3.52 | 363,449.0 | -2.84% |
| 2024-03 | $64.97 | $62.46 | $2.51 | 113,900.0 | +3.71% |
| 2024-02 | $63.28 | $61.22 | $2.06 | 85,500.0 | +0.95% |
| 2024-01 | $62.60 | $60.81 | $1.79 | 185,433.0 | +1.51% |
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.43 | $59.31 | $2.12 | 309,825.0 | +2.82% |
| 2023-11 | $59.45 | $56.07 | $3.38 | 178,311.0 | +6.10% |
| 2023-10 | $57.38 | $54.87 | $2.51 | 147,684.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):