Holen Sie sich die Stockscreener-App
77.56
0.53%
-0.4149
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $77.83 | $77.56 | $0.27 | 1,039.0 | -0.53% |
| 2026-01-22 | $78.28 | $77.92 | $0.36 | 5,400.0 | +0.29% |
| 2026-01-21 | $77.79 | $77.40 | $0.39 | 6,707.0 | +0.87% |
| 2026-01-20 | $77.50 | $77.00 | $0.495 | 7,394.0 | -1.01% |
| 2026-01-16 | $77.93 | $77.84 | $0.085 | 12,622.0 | -0.24% |
| 2026-01-15 | $78.19 | $77.75 | $0.44 | 8,034.0 | +0.45% |
| 2026-01-14 | $77.84 | $77.25 | $0.59 | 21,097.0 | +0.76% |
| 2026-01-13 | $79.76 | $76.94 | $2.82 | 9,515.0 | -0.01% |
| 2026-01-12 | $77.53 | $77.01 | $0.52 | 2,383.0 | -0.13% |
| 2026-01-09 | $77.32 | $77.03 | $0.285 | 4,521.0 | +0.15% |
| 2026-01-08 | $77.22 | $76.93 | $0.29 | 4,783.0 | +1.25% |
| 2026-01-07 | $76.47 | $76.16 | $0.31 | 13,213.0 | -1.21% |
| 2026-01-06 | $77.10 | $76.61 | $0.49 | 7,734.0 | +0.46% |
| 2026-01-05 | $76.89 | $76.32 | $0.57 | 6,481.0 | +0.83% |
| 2026-01-02 | $76.25 | $75.47 | $0.78 | 16,978.0 | +0.44% |
| 2025-12-31 | $76.07 | $75.76 | $0.31 | 3,954.0 | -0.62% |
| 2025-12-30 | $76.51 | $76.22 | $0.29 | 16,540.0 | +0.00% |
| 2025-12-29 | $76.49 | $76.22 | $0.27 | 7,827.0 | -0.11% |
| 2025-12-26 | $76.40 | $76.12 | $0.28 | 5,901.0 | -0.02% |
| 2025-12-24 | $76.36 | $76.11 | $0.25 | 4,667.0 | +0.17% |
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Focused Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Focused Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $79.76 | $75.47 | $4.29 | 127,901.0 | +2.36% |
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.18 | $75.07 | $2.11 | 216,393.0 | +0.46% |
| 2025-11 | $76.03 | $72.39 | $3.64 | 92,080.0 | +4.09% |
| 2025-10 | $74.51 | $72.40 | $2.11 | 184,879.0 | -1.14% |
| 2025-09 | $74.35 | $72.83 | $1.52 | 122,874.0 | -1.05% |
| 2025-08 | $74.96 | $70.52 | $4.44 | 246,184.0 | +4.59% |
| 2025-07 | $73.60 | $70.02 | $3.58 | 157,589.0 | +2.12% |
| 2025-06 | $69.90 | $68.01 | $1.89 | 231,983.0 | +1.46% |
| 2025-05 | $69.97 | $66.45 | $3.52 | 230,004.0 | +2.43% |
| 2025-04 | $69.66 | $61.45 | $8.21 | 379,282.0 | -3.92% |
| 2025-03 | $73.13 | $67.10 | $6.03 | 433,965.0 | -0.99% |
| 2025-02 | $70.62 | $68.41 | $2.22 | 99,147.0 | +1.71% |
| 2025-01 | $70.54 | $65.67 | $4.87 | 98,568.0 | +3.97% |
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.45 | $66.11 | $5.34 | 177,463.0 | -7.54% |
| 2024-11 | $72.14 | $68.76 | $3.38 | 86,679.0 | +4.17% |
| 2024-10 | $70.72 | $68.55 | $2.17 | 62,617.0 | -1.30% |
| 2024-09 | $70.59 | $68.21 | $2.38 | 190,968.0 | +0.42% |
| 2024-08 | $69.67 | $64.58 | $5.09 | 79,004.0 | +4.64% |
| 2024-07 | $66.81 | $62.44 | $4.36 | 103,735.0 | +6.47% |
| 2024-06 | $64.49 | $62.45 | $2.04 | 191,254.0 | -2.93% |
| 2024-05 | $65.99 | $63.00 | $2.99 | 66,121.0 | +2.06% |
| 2024-04 | $65.27 | $61.75 | $3.52 | 363,449.0 | -2.84% |
| 2024-03 | $64.97 | $62.46 | $2.51 | 113,900.0 | +3.71% |
| 2024-02 | $63.28 | $61.22 | $2.06 | 85,500.0 | +0.95% |
| 2024-01 | $62.60 | $60.81 | $1.79 | 185,433.0 | +1.51% |
0.82%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):