Holen Sie sich die Stockscreener-App
81.99
0.62%
0.5089
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $81.99 | $81.68 | $0.31 | 3,039.0 | +0.62% |
| 2026-06-15 | $81.94 | $81.48 | $0.4589 | 9,843.0 | +0.02% |
| 2026-06-12 | $81.53 | $80.89 | $0.635 | 2,674.0 | +0.76% |
| 2026-06-11 | $80.94 | $80.23 | $0.7099 | 27,627.0 | +0.85% |
| 2026-06-10 | $81.58 | $80.17 | $1.41 | 22,698.0 | -0.65% |
| 2026-06-09 | $80.70 | $80.06 | $0.64 | 5,105.0 | +0.48% |
| 2026-06-08 | $80.88 | $80.31 | $0.5704 | 63,950.0 | -0.63% |
| 2026-06-05 | $81.11 | $80.75 | $0.355 | 49,038.0 | +0.02% |
| 2026-06-04 | $80.85 | $80.62 | $0.23 | 2,245.0 | +1.08% |
| 2026-06-03 | $80.16 | $79.94 | $0.215 | 22,714.0 | -0.26% |
| 2026-06-02 | $80.19 | $79.95 | $0.245 | 6,933.0 | +0.60% |
| 2026-06-01 | $79.78 | $79.52 | $0.26 | 3,592.0 | -0.69% |
| 2026-05-29 | $80.58 | $80.23 | $0.3509 | 1,466.0 | -0.45% |
| 2026-05-28 | $80.72 | $80.41 | $0.3128 | 20,141.0 | -0.10% |
| 2026-05-27 | $81.26 | $80.65 | $0.61 | 4,873.0 | -0.43% |
| 2026-05-26 | $81.16 | $80.93 | $0.231 | 2,532.0 | +0.11% |
| 2026-05-22 | $81.02 | $80.06 | $0.955 | 9,250.0 | +0.83% |
| 2026-05-21 | $80.27 | $79.75 | $0.519 | 23,262.0 | +0.05% |
| 2026-05-20 | $80.28 | $79.73 | $0.55 | 3,206.0 | +0.31% |
| 2026-05-19 | $80.34 | $79.81 | $0.535 | 3,867.0 | -0.40% |
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Focused Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Focused Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $81.99 | $79.52 | $2.47 | 219,458.0 | +2.19% |
| 2026-05 | $81.26 | $79.12 | $2.14 | 218,605.0 | -0.05% |
| 2026-04 | $80.32 | $76.00 | $4.32 | 198,989.0 | +4.67% |
| 2026-03 | $82.15 | $75.51 | $6.64 | 312,928.0 | -6.55% |
| 2026-02 | $82.41 | $79.08 | $3.33 | 309,084.0 | +3.66% |
| 2026-01 | $79.76 | $75.47 | $4.29 | 232,961.0 | +4.47% |
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.18 | $75.07 | $2.11 | 216,393.0 | +0.46% |
| 2025-11 | $76.03 | $72.39 | $3.64 | 92,080.0 | +4.09% |
| 2025-10 | $74.51 | $72.40 | $2.11 | 184,879.0 | -1.14% |
| 2025-09 | $74.35 | $72.83 | $1.52 | 122,874.0 | -1.05% |
| 2025-08 | $74.96 | $70.52 | $4.44 | 246,184.0 | +4.59% |
| 2025-07 | $73.60 | $70.02 | $3.58 | 157,589.0 | +2.12% |
| 2025-06 | $69.90 | $68.01 | $1.89 | 231,983.0 | +1.46% |
| 2025-05 | $69.97 | $66.45 | $3.52 | 230,004.0 | +2.43% |
| 2025-04 | $69.66 | $61.45 | $8.21 | 379,282.0 | -3.92% |
| 2025-03 | $73.13 | $67.10 | $6.03 | 433,965.0 | -0.99% |
| 2025-02 | $70.62 | $68.41 | $2.22 | 99,147.0 | +1.71% |
| 2025-01 | $70.54 | $65.67 | $4.87 | 98,568.0 | +3.97% |
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.45 | $66.11 | $5.34 | 177,463.0 | -7.54% |
| 2024-11 | $72.14 | $68.76 | $3.38 | 86,679.0 | +4.17% |
| 2024-10 | $70.72 | $68.55 | $2.17 | 62,617.0 | -1.30% |
| 2024-09 | $70.59 | $68.21 | $2.38 | 190,968.0 | +0.42% |
| 2024-08 | $69.67 | $64.58 | $5.09 | 79,004.0 | +4.64% |
| 2024-07 | $66.81 | $62.44 | $4.36 | 103,735.0 | +6.47% |
| 2024-06 | $64.49 | $62.45 | $2.04 | 191,254.0 | -2.93% |
| 2024-05 | $65.99 | $63.00 | $2.99 | 66,121.0 | +2.06% |
| 2024-04 | $65.27 | $61.75 | $3.52 | 363,449.0 | -2.84% |
| 2024-03 | $64.97 | $62.46 | $2.51 | 113,900.0 | +3.71% |
| 2024-02 | $63.28 | $61.22 | $2.06 | 85,500.0 | +0.95% |
| 2024-01 | $62.60 | $60.81 | $1.79 | 185,433.0 | +1.51% |
0.42%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):