Holen Sie sich die Stockscreener-App
87.59
0.16%
-0.1365
Handel nachbörslich:
87.64
0.0547
+0.06%
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $87.99 | $87.59 | $0.4047 | 2,492.0 | -0.16% |
| 2026-08-13 | $87.85 | $87.45 | $0.40 | 5,196.0 | +0.18% |
| 2026-08-12 | $87.66 | $87.22 | $0.44 | 15,735.0 | -0.04% |
| 2026-08-11 | $87.76 | $87.60 | $0.1598 | 4,449.0 | +0.30% |
| 2026-08-10 | $87.48 | $87.25 | $0.23 | 5,317.0 | -0.03% |
| 2026-08-07 | $87.45 | $86.88 | $0.575 | 5,534.0 | +0.60% |
| 2026-08-06 | $88.19 | $86.84 | $1.35 | 4,452.0 | -0.65% |
| 2026-08-05 | $87.63 | $87.34 | $0.29 | 20,344.0 | +0.00% |
| 2026-08-04 | $87.47 | $86.39 | $1.09 | 6,530.0 | +1.13% |
| 2026-08-03 | $86.66 | $86.23 | $0.43 | 2,865.0 | +0.64% |
| 2026-07-31 | $85.89 | $85.47 | $0.4201 | 3,293.0 | +0.83% |
| 2026-07-30 | $85.18 | $84.74 | $0.4431 | 751.0 | -0.53% |
| 2026-07-29 | $86.32 | $85.64 | $0.6812 | 6,501.0 | -0.63% |
| 2026-07-28 | $86.47 | $84.71 | $1.76 | 8,754.0 | +1.64% |
| 2026-07-27 | $85.27 | $84.75 | $0.5229 | 2,108.0 | +0.81% |
| 2026-07-24 | $84.27 | $83.50 | $0.765 | 5,495.0 | +1.21% |
| 2026-07-23 | $83.31 | $82.98 | $0.325 | 2,794.0 | -0.36% |
| 2026-07-22 | $83.50 | $83.23 | $0.2668 | 15,726.0 | +0.16% |
| 2026-07-21 | $83.36 | $82.93 | $0.43 | 3,174.0 | -0.14% |
| 2026-07-20 | $83.75 | $83.29 | $0.46 | 8,842.0 | -0.63% |
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Focused Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Focused Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $88.19 | $86.23 | $1.96 | 75,406.0 | +1.97% |
| 2026-07 | $86.47 | $81.72 | $4.75 | 139,859.0 | +5.65% |
| 2026-06 | $81.99 | $79.52 | $2.47 | 477,706.0 | +1.33% |
| 2026-05 | $81.26 | $79.12 | $2.14 | 218,605.0 | -0.05% |
| 2026-04 | $80.32 | $76.00 | $4.32 | 198,989.0 | +4.67% |
| 2026-03 | $82.15 | $75.51 | $6.64 | 312,928.0 | -6.55% |
| 2026-02 | $82.41 | $79.08 | $3.33 | 309,084.0 | +3.66% |
| 2026-01 | $79.76 | $75.47 | $4.29 | 232,961.0 | +4.47% |
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.18 | $75.07 | $2.11 | 216,393.0 | +0.46% |
| 2025-11 | $76.03 | $72.39 | $3.64 | 92,080.0 | +4.09% |
| 2025-10 | $74.51 | $72.40 | $2.11 | 184,879.0 | -1.14% |
| 2025-09 | $74.35 | $72.83 | $1.52 | 122,874.0 | -1.05% |
| 2025-08 | $74.96 | $70.52 | $4.44 | 246,184.0 | +4.59% |
| 2025-07 | $73.60 | $70.02 | $3.58 | 157,589.0 | +2.12% |
| 2025-06 | $69.90 | $68.01 | $1.89 | 231,983.0 | +1.46% |
| 2025-05 | $69.97 | $66.45 | $3.52 | 230,004.0 | +2.43% |
| 2025-04 | $69.66 | $61.45 | $8.21 | 379,282.0 | -3.92% |
| 2025-03 | $73.13 | $67.10 | $6.03 | 433,965.0 | -0.99% |
| 2025-02 | $70.62 | $68.41 | $2.22 | 99,147.0 | +1.71% |
| 2025-01 | $70.54 | $65.67 | $4.87 | 98,568.0 | +3.97% |
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.45 | $66.11 | $5.34 | 177,463.0 | -7.54% |
| 2024-11 | $72.14 | $68.76 | $3.38 | 86,679.0 | +4.17% |
| 2024-10 | $70.72 | $68.55 | $2.17 | 62,617.0 | -1.30% |
| 2024-09 | $70.59 | $68.21 | $2.38 | 190,968.0 | +0.42% |
| 2024-08 | $69.67 | $64.58 | $5.09 | 79,004.0 | +4.64% |
| 2024-07 | $66.81 | $62.44 | $4.36 | 103,735.0 | +6.47% |
| 2024-06 | $64.49 | $62.45 | $2.04 | 191,254.0 | -2.93% |
| 2024-05 | $65.99 | $63.00 | $2.99 | 66,121.0 | +2.06% |
| 2024-04 | $65.27 | $61.75 | $3.52 | 363,449.0 | -2.84% |
| 2024-03 | $64.97 | $62.46 | $2.51 | 113,900.0 | +3.71% |
| 2024-02 | $63.28 | $61.22 | $2.06 | 85,500.0 | +0.95% |
| 2024-01 | $62.60 | $60.81 | $1.79 | 185,433.0 | +1.51% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):