Holen Sie sich die Stockscreener-App
68.13
0.27%
0.1801
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $68.19 | $67.67 | $0.52 | 75,727.0 | +0.27% |
| 2025-05-22 | $68.24 | $67.62 | $0.6236 | 2,482.0 | -0.69% |
| 2025-05-21 | $69.20 | $68.42 | $0.78 | 6,386.0 | -1.47% |
| 2025-05-20 | $69.73 | $69.28 | $0.449 | 10,311.0 | -0.09% |
| 2025-05-19 | $69.51 | $69.20 | $0.31 | 7,574.0 | +0.16% |
| 2025-05-16 | $69.40 | $68.67 | $0.73 | 3,543.0 | +0.47% |
| 2025-05-15 | $69.06 | $68.48 | $0.5803 | 7,275.0 | +1.51% |
| 2025-05-14 | $68.09 | $67.89 | $0.20 | 2,712.0 | -0.21% |
| 2025-05-13 | $68.56 | $68.18 | $0.38 | 31,986.0 | -0.19% |
| 2025-05-12 | $68.31 | $67.30 | $1.01 | 5,121.0 | +1.50% |
| 2025-05-09 | $67.59 | $67.30 | $0.2866 | 3,767.0 | +0.45% |
| 2025-05-08 | $67.60 | $67.00 | $0.60 | 4,373.0 | +0.41% |
| 2025-05-07 | $66.95 | $66.54 | $0.4078 | 4,726.0 | +0.37% |
| 2025-05-06 | $66.74 | $66.45 | $0.29 | 8,463.0 | -0.39% |
| 2025-05-05 | $67.41 | $66.48 | $0.93 | 6,823.0 | -0.45% |
| 2025-05-02 | $67.12 | $66.72 | $0.405 | 14,165.0 | +0.61% |
| 2025-05-01 | $66.95 | $66.64 | $0.3104 | 3,404.0 | -0.76% |
| 2025-04-30 | $67.19 | $66.39 | $0.805 | 11,103.0 | -0.13% |
| 2025-04-29 | $67.24 | $66.58 | $0.66 | 7,567.0 | +0.75% |
| 2025-04-28 | $66.76 | $66.46 | $0.2956 | 15,023.0 | +0.17% |
| 2025-04-25 | $66.63 | $66.18 | $0.4504 | 6,776.0 | +0.36% |
| 2025-04-24 | $66.45 | $66.06 | $0.39 | 6,996.0 | +0.90% |
| 2025-04-23 | $66.47 | $65.47 | $1.00 | 12,698.0 | +0.41% |
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Focused Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Focused Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $69.73 | $66.45 | $3.28 | 198,838.0 | +1.46% |
| 2025-04 | $69.66 | $61.45 | $8.21 | 379,282.0 | -3.92% |
| 2025-03 | $73.13 | $67.10 | $6.03 | 433,965.0 | -0.99% |
| 2025-02 | $70.62 | $68.41 | $2.22 | 99,147.0 | +1.71% |
| 2025-01 | $70.54 | $65.67 | $4.87 | 98,568.0 | +3.97% |
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.45 | $66.11 | $5.34 | 177,463.0 | -7.54% |
| 2024-11 | $72.14 | $68.76 | $3.38 | 86,679.0 | +4.17% |
| 2024-10 | $70.72 | $68.55 | $2.17 | 62,617.0 | -1.30% |
| 2024-09 | $70.59 | $68.21 | $2.38 | 190,968.0 | +0.42% |
| 2024-08 | $69.67 | $64.58 | $5.09 | 79,004.0 | +4.64% |
| 2024-07 | $66.81 | $62.44 | $4.36 | 103,735.0 | +6.47% |
| 2024-06 | $64.49 | $62.45 | $2.04 | 191,254.0 | -2.93% |
| 2024-05 | $65.99 | $63.00 | $2.99 | 66,121.0 | +2.06% |
| 2024-04 | $65.27 | $61.75 | $3.52 | 363,449.0 | -2.84% |
| 2024-03 | $64.97 | $62.46 | $2.51 | 113,900.0 | +3.71% |
| 2024-02 | $63.28 | $61.22 | $2.06 | 85,500.0 | +0.95% |
| 2024-01 | $62.60 | $60.81 | $1.79 | 185,433.0 | +1.51% |
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.43 | $59.31 | $2.12 | 309,825.0 | +2.82% |
| 2023-11 | $59.45 | $56.07 | $3.38 | 178,311.0 | +6.10% |
| 2023-10 | $57.38 | $54.87 | $2.51 | 147,684.0 | +0.00% |
0.03%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):