Holen Sie sich die Stockscreener-App
74.01
1.55%
1.1295
Handel nachbörslich:
74.01
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $74.34 | $73.55 | $0.79 | 1,756.0 | +1.55% |
| 2025-11-20 | $73.86 | $72.87 | $0.995 | 3,754.0 | -0.53% |
| 2025-11-19 | $73.53 | $72.95 | $0.58 | 4,667.0 | -0.21% |
| 2025-11-18 | $73.56 | $73.03 | $0.5298 | 4,215.0 | +0.31% |
| 2025-11-17 | $74.19 | $73.15 | $1.04 | 9,449.0 | -1.07% |
| 2025-11-14 | $74.12 | $73.77 | $0.3451 | 3,501.0 | -0.39% |
| 2025-11-13 | $74.73 | $74.23 | $0.50 | 3,639.0 | -0.49% |
| 2025-11-12 | $74.78 | $74.62 | $0.1601 | 3,231.0 | +0.53% |
| 2025-11-11 | $74.25 | $73.66 | $0.59 | 5,299.0 | +0.82% |
| 2025-11-10 | $74.54 | $73.12 | $1.42 | 4,731.0 | +0.47% |
| 2025-11-07 | $73.30 | $72.84 | $0.4585 | 1,501.0 | +0.84% |
| 2025-11-06 | $72.96 | $72.60 | $0.36 | 6,751.0 | -0.10% |
| 2025-11-05 | $72.94 | $72.58 | $0.36 | 2,003.0 | +0.10% |
| 2025-11-04 | $72.72 | $72.49 | $0.23 | 6,577.0 | +0.26% |
| 2025-11-03 | $72.87 | $72.39 | $0.4801 | 6,016.0 | -0.56% |
| 2025-10-31 | $72.91 | $72.65 | $0.26 | 3,093.0 | +0.10% |
| 2025-10-30 | $73.36 | $72.83 | $0.5292 | 5,077.0 | +0.13% |
| 2025-10-29 | $73.29 | $72.61 | $0.6789 | 8,891.0 | -1.09% |
| 2025-10-28 | $73.86 | $73.54 | $0.3157 | 9,928.0 | -0.85% |
| 2025-10-27 | $74.17 | $74.01 | $0.1592 | 3,327.0 | +0.46% |
| 2025-10-24 | $74.13 | $73.83 | $0.299 | 4,057.0 | -0.03% |
| 2025-10-23 | $73.98 | $73.63 | $0.35 | 36,321.0 | -0.07% |
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Focused Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Focused Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $74.78 | $72.39 | $2.39 | 68,846.0 | +1.51% |
| 2025-10 | $74.51 | $72.40 | $2.11 | 184,879.0 | -1.14% |
| 2025-09 | $74.35 | $72.83 | $1.52 | 122,874.0 | -1.05% |
| 2025-08 | $74.96 | $70.52 | $4.44 | 246,184.0 | +4.59% |
| 2025-07 | $73.60 | $70.02 | $3.58 | 157,589.0 | +2.12% |
| 2025-06 | $69.90 | $68.01 | $1.89 | 231,983.0 | +1.46% |
| 2025-05 | $69.97 | $66.45 | $3.52 | 230,004.0 | +2.43% |
| 2025-04 | $69.66 | $61.45 | $8.21 | 379,282.0 | -3.92% |
| 2025-03 | $73.13 | $67.10 | $6.03 | 433,965.0 | -0.99% |
| 2025-02 | $70.62 | $68.41 | $2.22 | 99,147.0 | +1.71% |
| 2025-01 | $70.54 | $65.67 | $4.87 | 98,568.0 | +3.97% |
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.45 | $66.11 | $5.34 | 177,463.0 | -7.54% |
| 2024-11 | $72.14 | $68.76 | $3.38 | 86,679.0 | +4.17% |
| 2024-10 | $70.72 | $68.55 | $2.17 | 62,617.0 | -1.30% |
| 2024-09 | $70.59 | $68.21 | $2.38 | 190,968.0 | +0.42% |
| 2024-08 | $69.67 | $64.58 | $5.09 | 79,004.0 | +4.64% |
| 2024-07 | $66.81 | $62.44 | $4.36 | 103,735.0 | +6.47% |
| 2024-06 | $64.49 | $62.45 | $2.04 | 191,254.0 | -2.93% |
| 2024-05 | $65.99 | $63.00 | $2.99 | 66,121.0 | +2.06% |
| 2024-04 | $65.27 | $61.75 | $3.52 | 363,449.0 | -2.84% |
| 2024-03 | $64.97 | $62.46 | $2.51 | 113,900.0 | +3.71% |
| 2024-02 | $63.28 | $61.22 | $2.06 | 85,500.0 | +0.95% |
| 2024-01 | $62.60 | $60.81 | $1.79 | 185,433.0 | +1.51% |
American Century Focused Large Cap Value Etf-Aktien (FLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.43 | $59.31 | $2.12 | 309,825.0 | +2.82% |
| 2023-11 | $59.45 | $56.07 | $3.38 | 178,311.0 | +6.10% |
| 2023-10 | $57.38 | $54.87 | $2.51 | 147,684.0 | +0.00% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):