Holen Sie sich die Stockscreener-App
4.06
7.82%
0.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FLUX?
Forum
Prognose
Aktiensplit
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $4.20 | $3.61 | $0.59 | 256,343.0 | +8.55% |
| 2025-09-30 | $4.80 | $3.72 | $1.08 | 946,094.0 | -16.33% |
| 2025-09-29 | $4.64 | $3.63 | $1.01 | 891,264.0 | +17.63% |
| 2025-09-26 | $3.80 | $3.23 | $0.571 | 425,455.0 | +15.15% |
| 2025-09-25 | $3.35 | $3.00 | $0.35 | 262,581.0 | -0.30% |
| 2025-09-24 | $3.40 | $2.83 | $0.57 | 431,554.0 | +16.55% |
| 2025-09-23 | $3.15 | $2.81 | $0.3363 | 312,290.0 | -5.96% |
| 2025-09-22 | $3.02 | $2.52 | $0.50 | 467,103.0 | +17.05% |
| 2025-09-19 | $2.72 | $2.54 | $0.18 | 308,710.0 | +0.39% |
| 2025-09-18 | $2.94 | $2.46 | $0.48 | 543,095.0 | -7.55% |
| 2025-09-17 | $2.94 | $2.41 | $0.525 | 945,975.0 | -11.75% |
| 2025-09-16 | $3.31 | $2.20 | $1.10 | 7,371,980.0 | +52.17% |
| 2025-09-15 | $2.10 | $1.82 | $0.28 | 367,483.0 | +14.36% |
| 2025-09-12 | $1.87 | $1.74 | $0.13 | 124,582.0 | +0.56% |
| 2025-09-11 | $1.83 | $1.70 | $0.1306 | 133,754.0 | +6.51% |
| 2025-09-10 | $1.79 | $1.56 | $0.23 | 230,705.0 | +8.33% |
| 2025-09-09 | $1.58 | $1.49 | $0.09 | 67,575.0 | +5.41% |
| 2025-09-08 | $1.59 | $1.47 | $0.125 | 132,576.0 | -0.67% |
| 2025-09-05 | $1.57 | $1.47 | $0.105 | 95,424.0 | +0.00% |
| 2025-09-04 | $1.60 | $1.49 | $0.11 | 140,681.0 | -6.29% |
| 2025-09-03 | $1.88 | $1.47 | $0.41 | 812,756.0 | +6.00% |
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flux Power Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flux Power Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.80 | $1.47 | $3.33 | 15,346,292.0 | +167.10% |
| 2025-08 | $2.01 | $1.42 | $0.59 | 2,050,207.0 | -12.14% |
| 2025-07 | $2.53 | $1.55 | $0.98 | 3,020,862.0 | +14.57% |
| 2025-06 | $1.69 | $1.36 | $0.33 | 991,280.0 | -0.66% |
| 2025-05 | $2.13 | $1.52 | $0.61 | 1,119,555.0 | -10.06% |
| 2025-04 | $1.93 | $1.31 | $0.62 | 615,331.0 | -1.74% |
| 2025-03 | $2.20 | $1.17 | $1.04 | 1,699,652.0 | +34.37% |
| 2025-02 | $1.87 | $1.21 | $0.66 | 1,300,817.0 | -28.49% |
| 2025-01 | $2.25 | $1.57 | $0.682 | 1,549,291.0 | +13.29% |
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.55 | $0.3952 | 2,129,322.0 | -11.58% |
| 2024-11 | $2.96 | $1.56 | $1.40 | 2,047,249.0 | -32.86% |
| 2024-10 | $3.39 | $2.77 | $0.6187 | 1,107,306.0 | -6.91% |
| 2024-09 | $3.48 | $2.79 | $0.6932 | 1,558,583.0 | -7.03% |
| 2024-08 | $3.77 | $3.05 | $0.7248 | 974,658.0 | -10.66% |
| 2024-07 | $4.75 | $3.00 | $1.75 | 2,541,764.0 | +17.68% |
| 2024-06 | $4.16 | $2.64 | $1.52 | 1,833,887.0 | +2.64% |
| 2024-05 | $5.05 | $2.90 | $2.15 | 1,951,657.0 | -34.84% |
| 2024-04 | $5.46 | $3.95 | $1.51 | 1,624,532.0 | +4.97% |
| 2024-03 | $4.75 | $3.83 | $0.921 | 1,012,582.0 | -3.90% |
| 2024-02 | $5.86 | $3.77 | $2.09 | 2,038,333.0 | +0.66% |
| 2024-01 | $5.80 | $4.18 | $1.62 | 1,805,912.0 | +11.44% |
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.45 | $3.05 | $1.40 | 778,973.0 | +23.42% |
| 2023-11 | $3.94 | $3.13 | $0.81 | 570,936.0 | +3.26% |
| 2023-10 | $4.00 | $2.97 | $1.03 | 815,690.0 | -6.25% |
| 2023-09 | $5.00 | $3.43 | $1.57 | 1,043,418.0 | -25.38% |
| 2023-08 | $5.71 | $4.26 | $1.45 | 933,746.0 | -18.12% |
| 2023-07 | $5.87 | $3.86 | $2.01 | 1,337,451.0 | +30.63% |
| 2023-06 | $4.42 | $3.43 | $0.9928 | 579,912.0 | +24.93% |
| 2023-05 | $4.31 | $3.28 | $1.03 | 1,070,904.0 | -11.76% |
| 2023-04 | $5.21 | $3.00 | $2.22 | 1,504,454.0 | -19.55% |
| 2023-03 | $7.40 | $4.77 | $2.63 | 1,586,469.0 | -28.63% |
| 2023-02 | $7.50 | $5.24 | $2.26 | 1,945,354.0 | +25.18% |
| 2023-01 | $5.45 | $3.88 | $1.58 | 645,626.0 | +37.03% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):