loading

Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-29 $4.53 $4.20 $0.3295 296,255.0 +3.25%
2025-10-28 $5.56 $4.20 $1.36 1,552,168.0 -21.94%
2025-10-27 $6.40 $5.44 $0.96 790,086.0 -9.45%
2025-10-24 $7.17 $6.08 $1.09 916,590.0 -7.11%
2025-10-23 $7.55 $6.57 $0.98 1,907,294.0 -0.75%
2025-10-22 $6.78 $5.73 $1.05 924,803.0 +7.59%
2025-10-21 $6.60 $5.66 $0.94 571,976.0 +6.72%
2025-10-20 $5.99 $5.06 $0.93 506,456.0 +8.01%
2025-10-17 $5.59 $5.06 $0.53 353,604.0 +4.07%
2025-10-16 $6.38 $5.06 $1.32 620,503.0 -19.00%
2025-10-15 $6.56 $5.92 $0.6403 463,772.0 +2.91%
2025-10-14 $6.23 $5.15 $1.08 564,592.0 +5.63%
2025-10-13 $6.81 $5.56 $1.25 759,311.0 +0.17%
2025-10-10 $7.30 $5.75 $1.55 1,423,539.0 -1.52%
2025-10-09 $6.00 $5.20 $0.80 591,228.0 +6.07%
2025-10-08 $5.67 $4.94 $0.73 786,673.0 +14.99%
2025-10-07 $5.09 $4.55 $0.54 375,979.0 -0.61%
2025-10-06 $5.15 $3.86 $1.29 1,278,828.0 +31.37%
2025-10-03 $4.06 $3.66 $0.40 434,941.0 -2.36%
2025-10-02 $3.87 $3.48 $0.387 532,058.0 -5.21%
2025-10-01 $4.20 $3.61 $0.59 330,207.0 +7.75%
2025-09-30 $4.80 $3.72 $1.08 946,094.0 -16.33%

Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flux Power Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flux Power Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $7.55 $3.48 $4.07 15,980,863.0 +19.82%
2025-09 $4.80 $1.47 $3.33 15,089,949.0 +146.05%
2025-08 $2.01 $1.42 $0.59 2,050,207.0 -12.14%
2025-07 $2.53 $1.55 $0.98 3,020,862.0 +14.57%
2025-06 $1.69 $1.36 $0.33 991,280.0 -0.66%
2025-05 $2.13 $1.52 $0.61 1,119,555.0 -10.06%
2025-04 $1.93 $1.31 $0.62 615,331.0 -1.74%
2025-03 $2.20 $1.17 $1.04 1,699,652.0 +34.37%
2025-02 $1.87 $1.21 $0.66 1,300,817.0 -28.49%
2025-01 $2.25 $1.57 $0.682 1,549,291.0 +13.29%

Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.95 $1.55 $0.3952 2,129,322.0 -11.58%
2024-11 $2.96 $1.56 $1.40 2,047,249.0 -32.86%
2024-10 $3.39 $2.77 $0.6187 1,107,306.0 -6.91%
2024-09 $3.48 $2.79 $0.6932 1,558,583.0 -7.03%
2024-08 $3.77 $3.05 $0.7248 974,658.0 -10.66%
2024-07 $4.75 $3.00 $1.75 2,541,764.0 +17.68%
2024-06 $4.16 $2.64 $1.52 1,833,887.0 +2.64%
2024-05 $5.05 $2.90 $2.15 1,951,657.0 -34.84%
2024-04 $5.46 $3.95 $1.51 1,624,532.0 +4.97%
2024-03 $4.75 $3.83 $0.921 1,012,582.0 -3.90%
2024-02 $5.86 $3.77 $2.09 2,038,333.0 +0.66%
2024-01 $5.80 $4.18 $1.62 1,805,912.0 +11.44%

Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.45 $3.05 $1.40 778,973.0 +23.42%
2023-11 $3.94 $3.13 $0.81 570,936.0 +3.26%
2023-10 $4.00 $2.97 $1.03 815,690.0 -6.25%
2023-09 $5.00 $3.43 $1.57 1,043,418.0 -25.38%
2023-08 $5.71 $4.26 $1.45 933,746.0 -18.12%
2023-07 $5.87 $3.86 $2.01 1,337,451.0 +30.63%
2023-06 $4.42 $3.43 $0.9928 579,912.0 +24.93%
2023-05 $4.31 $3.28 $1.03 1,070,904.0 -11.76%
2023-04 $5.21 $3.00 $2.22 1,504,454.0 -19.55%
2023-03 $7.40 $4.77 $2.63 1,586,469.0 -28.63%
2023-02 $7.50 $5.24 $2.26 1,945,354.0 +25.18%
2023-01 $5.45 $3.88 $1.58 645,626.0 +37.03%
$16.91
price up icon 10.36%
$14.85
price down icon 1.13%
electrical_equipment_parts ENS
$125.57
price up icon 3.11%
$403.92
price up icon 5.11%
$211.29
price up icon 3.06%
electrical_equipment_parts AYI
$365.60
price up icon 0.81%
Kapitalisierung:     |  Volumen (24h):