Holen Sie sich die Stockscreener-App
1.67
9.87%
0.15
Handel nachbörslich:
1.76
0.09
+5.39%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FLUX?
Forum
Prognose
Aktiensplit
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-18 | $1.72 | $1.48 | $0.2401 | 556,381.0 | +9.87% |
| 2025-11-17 | $1.86 | $1.47 | $0.39 | 1,124,323.0 | -17.39% |
| 2025-11-14 | $2.00 | $1.70 | $0.30 | 1,131,132.0 | -16.36% |
| 2025-11-13 | $2.40 | $2.17 | $0.2299 | 515,352.0 | -7.17% |
| 2025-11-12 | $2.48 | $2.26 | $0.22 | 428,868.0 | -0.84% |
| 2025-11-11 | $2.43 | $2.21 | $0.22 | 422,890.0 | +0.84% |
| 2025-11-10 | $2.41 | $2.21 | $0.20 | 504,749.0 | +6.28% |
| 2025-11-07 | $2.41 | $2.12 | $0.285 | 909,412.0 | -5.11% |
| 2025-11-06 | $2.57 | $2.28 | $0.29 | 831,667.0 | -1.67% |
| 2025-11-05 | $2.53 | $2.24 | $0.29 | 996,571.0 | +7.66% |
| 2025-11-04 | $2.72 | $2.19 | $0.525 | 1,493,991.0 | -16.54% |
| 2025-11-03 | $2.90 | $2.45 | $0.45 | 2,163,886.0 | +12.24% |
| 2025-10-31 | $3.45 | $2.24 | $1.21 | 4,069,068.0 | -35.25% |
| 2025-10-30 | $4.25 | $3.65 | $0.605 | 755,747.0 | -13.27% |
| 2025-10-29 | $4.53 | $4.20 | $0.3295 | 430,000.0 | -2.76% |
| 2025-10-28 | $5.56 | $4.20 | $1.36 | 1,552,168.0 | -21.94% |
| 2025-10-27 | $6.40 | $5.44 | $0.96 | 790,086.0 | -9.45% |
| 2025-10-24 | $7.17 | $6.08 | $1.09 | 916,590.0 | -7.11% |
| 2025-10-23 | $7.55 | $6.57 | $0.98 | 1,907,294.0 | -0.75% |
| 2025-10-22 | $6.78 | $5.73 | $1.05 | 924,803.0 | +7.59% |
| 2025-10-21 | $6.60 | $5.66 | $0.94 | 571,976.0 | +6.72% |
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flux Power Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flux Power Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.90 | $1.47 | $1.43 | 11,635,603.0 | -29.54% |
| 2025-10 | $7.55 | $2.24 | $5.31 | 20,939,423.0 | -36.63% |
| 2025-09 | $4.80 | $1.47 | $3.33 | 15,089,949.0 | +146.05% |
| 2025-08 | $2.01 | $1.42 | $0.59 | 2,050,207.0 | -12.14% |
| 2025-07 | $2.53 | $1.55 | $0.98 | 3,020,862.0 | +14.57% |
| 2025-06 | $1.69 | $1.36 | $0.33 | 991,280.0 | -0.66% |
| 2025-05 | $2.13 | $1.52 | $0.61 | 1,119,555.0 | -10.06% |
| 2025-04 | $1.93 | $1.31 | $0.62 | 615,331.0 | -1.74% |
| 2025-03 | $2.20 | $1.17 | $1.04 | 1,699,652.0 | +34.37% |
| 2025-02 | $1.87 | $1.21 | $0.66 | 1,300,817.0 | -28.49% |
| 2025-01 | $2.25 | $1.57 | $0.682 | 1,549,291.0 | +13.29% |
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.55 | $0.3952 | 2,129,322.0 | -11.58% |
| 2024-11 | $2.96 | $1.56 | $1.40 | 2,047,249.0 | -32.86% |
| 2024-10 | $3.39 | $2.77 | $0.6187 | 1,107,306.0 | -6.91% |
| 2024-09 | $3.48 | $2.79 | $0.6932 | 1,558,583.0 | -7.03% |
| 2024-08 | $3.77 | $3.05 | $0.7248 | 974,658.0 | -10.66% |
| 2024-07 | $4.75 | $3.00 | $1.75 | 2,541,764.0 | +17.68% |
| 2024-06 | $4.16 | $2.64 | $1.52 | 1,833,887.0 | +2.64% |
| 2024-05 | $5.05 | $2.90 | $2.15 | 1,951,657.0 | -34.84% |
| 2024-04 | $5.46 | $3.95 | $1.51 | 1,624,532.0 | +4.97% |
| 2024-03 | $4.75 | $3.83 | $0.921 | 1,012,582.0 | -3.90% |
| 2024-02 | $5.86 | $3.77 | $2.09 | 2,038,333.0 | +0.66% |
| 2024-01 | $5.80 | $4.18 | $1.62 | 1,805,912.0 | +11.44% |
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.45 | $3.05 | $1.40 | 778,973.0 | +23.42% |
| 2023-11 | $3.94 | $3.13 | $0.81 | 570,936.0 | +3.26% |
| 2023-10 | $4.00 | $2.97 | $1.03 | 815,690.0 | -6.25% |
| 2023-09 | $5.00 | $3.43 | $1.57 | 1,043,418.0 | -25.38% |
| 2023-08 | $5.71 | $4.26 | $1.45 | 933,746.0 | -18.12% |
| 2023-07 | $5.87 | $3.86 | $2.01 | 1,337,451.0 | +30.63% |
| 2023-06 | $4.42 | $3.43 | $0.9928 | 579,912.0 | +24.93% |
| 2023-05 | $4.31 | $3.28 | $1.03 | 1,070,904.0 | -11.76% |
| 2023-04 | $5.21 | $3.00 | $2.22 | 1,504,454.0 | -19.55% |
| 2023-03 | $7.40 | $4.77 | $2.63 | 1,586,469.0 | -28.63% |
| 2023-02 | $7.50 | $5.24 | $2.26 | 1,945,354.0 | +25.18% |
| 2023-01 | $5.45 | $3.88 | $1.58 | 645,626.0 | +37.03% |
0.20%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):