1.46
price down icon4.58%   -0.07
after-market Handel nachbörslich: 1.44 -0.02 -1.37%
loading

Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $1.60 $1.40 $0.20 40,228.0 -4.58%
2025-04-03 $1.58 $1.50 $0.0826 24,720.0 -6.13%
2025-04-02 $1.69 $1.61 $0.08 32,180.0 -0.61%
2025-04-01 $1.71 $1.61 $0.10 89,170.0 -4.65%
2025-03-31 $1.87 $1.72 $0.155 41,530.0 -8.51%
2025-03-28 $2.01 $1.80 $0.2079 54,406.0 -7.39%
2025-03-27 $2.04 $1.86 $0.18 41,722.0 +4.64%
2025-03-26 $2.08 $1.86 $0.22 38,990.0 -6.28%
2025-03-25 $2.20 $2.02 $0.1837 58,801.0 -1.43%
2025-03-24 $2.13 $1.92 $0.2143 151,067.0 +7.69%
2025-03-21 $2.19 $1.53 $0.6599 247,478.0 +20.00%
2025-03-20 $1.70 $1.60 $0.1018 31,700.0 +0.31%
2025-03-19 $2.09 $1.61 $0.4799 239,842.0 -10.99%
2025-03-18 $1.86 $1.73 $0.13 108,612.0 +0.00%
2025-03-17 $1.88 $1.37 $0.51 265,083.0 +29.08%
2025-03-14 $1.42 $1.29 $0.13 39,799.0 +3.68%
2025-03-13 $1.42 $1.33 $0.09 19,131.0 +0.74%
2025-03-12 $1.43 $1.31 $0.1244 29,840.0 -4.93%
2025-03-11 $1.44 $1.31 $0.13 35,805.0 +8.40%
2025-03-10 $1.42 $1.19 $0.225 45,117.0 -7.09%
2025-03-07 $1.46 $1.27 $0.1933 42,550.0 +5.22%
2025-03-06 $1.34 $1.19 $0.15 104,462.0 +10.74%

Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flux Power Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flux Power Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.71 $1.40 $0.31 226,526.0 -15.12%
2025-03 $2.20 $1.17 $1.04 1,699,652.0 +34.37%
2025-02 $1.87 $1.21 $0.66 1,300,817.0 -28.49%
2025-01 $2.25 $1.57 $0.682 1,549,291.0 +13.29%

Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.95 $1.55 $0.3952 2,129,322.0 -11.58%
2024-11 $2.96 $1.56 $1.40 2,047,249.0 -32.86%
2024-10 $3.39 $2.77 $0.6187 1,107,306.0 -6.91%
2024-09 $3.48 $2.79 $0.6932 1,558,583.0 -7.03%
2024-08 $3.77 $3.05 $0.7248 974,658.0 -10.66%
2024-07 $4.75 $3.00 $1.75 2,541,764.0 +17.68%
2024-06 $4.16 $2.64 $1.52 1,833,887.0 +2.64%
2024-05 $5.05 $2.90 $2.15 1,951,657.0 -34.84%
2024-04 $5.46 $3.95 $1.51 1,624,532.0 +4.97%
2024-03 $4.75 $3.83 $0.921 1,012,582.0 -3.90%
2024-02 $5.86 $3.77 $2.09 2,038,333.0 +0.66%
2024-01 $5.80 $4.18 $1.62 1,805,912.0 +11.44%

Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.45 $3.05 $1.40 778,973.0 +23.42%
2023-11 $3.94 $3.13 $0.81 570,936.0 +3.26%
2023-10 $4.00 $2.97 $1.03 815,690.0 -6.25%
2023-09 $5.00 $3.43 $1.57 1,043,418.0 -25.38%
2023-08 $5.71 $4.26 $1.45 933,746.0 -18.12%
2023-07 $5.87 $3.86 $2.01 1,337,451.0 +30.63%
2023-06 $4.42 $3.43 $0.9928 579,912.0 +24.93%
2023-05 $4.31 $3.28 $1.03 1,070,904.0 -11.76%
2023-04 $5.21 $3.00 $2.22 1,504,454.0 -19.55%
2023-03 $7.40 $4.77 $2.63 1,586,469.0 -28.63%
2023-02 $7.50 $5.24 $2.26 1,945,354.0 +25.18%
2023-01 $5.45 $3.88 $1.58 645,626.0 +37.03%
$164.45
price down icon 3.19%
electrical_equipment_parts ENR
$28.42
price down icon 3.17%
$12.20
price down icon 1.85%
$79.03
price down icon 5.77%
electrical_equipment_parts ENS
$80.89
price down icon 2.80%
electrical_equipment_parts BE
$16.60
price down icon 14.17%
Kapitalisierung:     |  Volumen (24h):