Holen Sie sich die Stockscreener-App
0.4067
1.35%
0.0054
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $0.4178 | $0.40 | $0.0178 | 56,664.0 | +1.35% |
| 2026-10-22 | $0.4398 | $0.40 | $0.0398 | 88,737.0 | -5.00% |
| 2026-10-21 | $0.4299 | $0.41 | $0.0199 | 53,485.0 | +1.93% |
| 2026-10-20 | $0.42 | $0.41 | $0.01 | 150,098.0 | +3.34% |
| 2026-10-19 | $0.4398 | $0.401 | $0.0388 | 207,267.0 | -4.59% |
| 2026-10-16 | $0.4499 | $0.42 | $0.0299 | 103,511.0 | -0.87% |
| 2026-10-15 | $0.4381 | $0.412 | $0.0261 | 128,322.0 | +0.83% |
| 2026-10-14 | $0.472 | $0.412 | $0.06 | 987,458.0 | -9.61% |
| 2026-10-13 | $0.4776 | $0.4506 | $0.027 | 202,422.0 | -2.60% |
| 2026-10-12 | $0.50 | $0.45 | $0.05 | 363,018.0 | +1.44% |
| 2026-10-09 | $0.4799 | $0.461 | $0.0189 | 501,625.0 | +2.13% |
| 2026-10-08 | $0.494 | $0.4523 | $0.0417 | 825,017.0 | -7.62% |
| 2026-10-07 | $0.515 | $0.4486 | $0.0665 | 904,438.0 | +1.24% |
| 2026-10-06 | $0.5307 | $0.48 | $0.0507 | 2,254,906.0 | -4.29% |
| 2026-10-05 | $0.5549 | $0.4502 | $0.1047 | 4,215,223.0 | -19.53% |
| 2026-10-02 | $0.8187 | $0.39 | $0.4287 | 167,280,934.0 | +57.40% |
| 2026-10-01 | $0.4429 | $0.40 | $0.0429 | 357,275.0 | -9.82% |
| 2026-09-30 | $0.5098 | $0.4441 | $0.0657 | 883,045.0 | -0.11% |
| 2026-09-29 | $0.489 | $0.445 | $0.044 | 123,783.0 | -1.66% |
| 2026-09-28 | $0.47 | $0.4515 | $0.0185 | 126,295.0 | -0.80% |
| 2026-09-25 | $0.489 | $0.46 | $0.029 | 128,134.0 | +0.17% |
| 2026-09-24 | $0.5198 | $0.4619 | $0.0579 | 327,002.0 | -7.86% |
| 2026-09-23 | $0.5361 | $0.5005 | $0.0356 | 86,650.0 | -6.16% |
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flux Power Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flux Power Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.8187 | $0.39 | $0.4287 | 178,680,400.0 | -9.80% |
| 2026-09 | $0.633 | $0.4441 | $0.1889 | 3,666,966.0 | -21.35% |
| 2026-08 | $0.85 | $0.5041 | $0.346 | 19,995,621.0 | +9.39% |
| 2026-07 | $0.975 | $0.47 | $0.505 | 1,946,330.0 | -39.38% |
| 2026-06 | $1.14 | $0.77 | $0.37 | 2,082,162.0 | -19.95% |
| 2026-05 | $1.36 | $0.9101 | $0.4498 | 2,849,526.0 | -11.48% |
| 2026-04 | $1.40 | $1.06 | $0.34 | 2,144,506.0 | +14.02% |
| 2026-03 | $1.57 | $0.97 | $0.605 | 2,937,735.0 | -27.70% |
| 2026-02 | $1.70 | $1.01 | $0.69 | 11,790,551.0 | +12.12% |
| 2026-01 | $1.66 | $1.29 | $0.366 | 2,999,025.0 | +3.94% |
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.73 | $1.27 | $0.45 | 6,104,769.0 | -23.21% |
| 2025-11 | $2.90 | $1.42 | $1.48 | 13,920,226.0 | -29.11% |
| 2025-10 | $7.55 | $2.24 | $5.31 | 20,939,423.0 | -36.63% |
| 2025-09 | $4.80 | $1.47 | $3.33 | 15,089,949.0 | +146.05% |
| 2025-08 | $2.01 | $1.42 | $0.59 | 2,050,207.0 | -12.14% |
| 2025-07 | $2.53 | $1.55 | $0.98 | 3,020,862.0 | +14.57% |
| 2025-06 | $1.69 | $1.36 | $0.33 | 991,280.0 | -0.66% |
| 2025-05 | $2.13 | $1.52 | $0.61 | 1,119,555.0 | -10.06% |
| 2025-04 | $1.93 | $1.31 | $0.62 | 615,331.0 | -1.74% |
| 2025-03 | $2.20 | $1.17 | $1.04 | 1,699,652.0 | +34.37% |
| 2025-02 | $1.87 | $1.21 | $0.66 | 1,300,817.0 | -28.49% |
| 2025-01 | $2.25 | $1.57 | $0.682 | 1,549,291.0 | +13.29% |
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.55 | $0.3952 | 2,129,322.0 | -11.58% |
| 2024-11 | $2.96 | $1.56 | $1.40 | 2,047,249.0 | -32.86% |
| 2024-10 | $3.39 | $2.77 | $0.6187 | 1,107,306.0 | -6.91% |
| 2024-09 | $3.48 | $2.79 | $0.6932 | 1,558,583.0 | -7.03% |
| 2024-08 | $3.77 | $3.05 | $0.7248 | 974,658.0 | -10.66% |
| 2024-07 | $4.75 | $3.00 | $1.75 | 2,541,764.0 | +17.68% |
| 2024-06 | $4.16 | $2.64 | $1.52 | 1,833,887.0 | +2.64% |
| 2024-05 | $5.05 | $2.90 | $2.15 | 1,951,657.0 | -34.84% |
| 2024-04 | $5.46 | $3.95 | $1.51 | 1,624,532.0 | +4.97% |
| 2024-03 | $4.75 | $3.83 | $0.921 | 1,012,582.0 | -3.90% |
| 2024-02 | $5.86 | $3.77 | $2.09 | 2,038,333.0 | +0.66% |
| 2024-01 | $5.80 | $4.18 | $1.62 | 1,805,912.0 | +11.44% |
4.81%
3.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):