Holen Sie sich die Stockscreener-App
4.4812
3.25%
0.1412
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FLUX?
Forum
Prognose
Aktiensplit
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-29 | $4.53 | $4.20 | $0.3295 | 296,255.0 | +3.25% |
| 2025-10-28 | $5.56 | $4.20 | $1.36 | 1,552,168.0 | -21.94% |
| 2025-10-27 | $6.40 | $5.44 | $0.96 | 790,086.0 | -9.45% |
| 2025-10-24 | $7.17 | $6.08 | $1.09 | 916,590.0 | -7.11% |
| 2025-10-23 | $7.55 | $6.57 | $0.98 | 1,907,294.0 | -0.75% |
| 2025-10-22 | $6.78 | $5.73 | $1.05 | 924,803.0 | +7.59% |
| 2025-10-21 | $6.60 | $5.66 | $0.94 | 571,976.0 | +6.72% |
| 2025-10-20 | $5.99 | $5.06 | $0.93 | 506,456.0 | +8.01% |
| 2025-10-17 | $5.59 | $5.06 | $0.53 | 353,604.0 | +4.07% |
| 2025-10-16 | $6.38 | $5.06 | $1.32 | 620,503.0 | -19.00% |
| 2025-10-15 | $6.56 | $5.92 | $0.6403 | 463,772.0 | +2.91% |
| 2025-10-14 | $6.23 | $5.15 | $1.08 | 564,592.0 | +5.63% |
| 2025-10-13 | $6.81 | $5.56 | $1.25 | 759,311.0 | +0.17% |
| 2025-10-10 | $7.30 | $5.75 | $1.55 | 1,423,539.0 | -1.52% |
| 2025-10-09 | $6.00 | $5.20 | $0.80 | 591,228.0 | +6.07% |
| 2025-10-08 | $5.67 | $4.94 | $0.73 | 786,673.0 | +14.99% |
| 2025-10-07 | $5.09 | $4.55 | $0.54 | 375,979.0 | -0.61% |
| 2025-10-06 | $5.15 | $3.86 | $1.29 | 1,278,828.0 | +31.37% |
| 2025-10-03 | $4.06 | $3.66 | $0.40 | 434,941.0 | -2.36% |
| 2025-10-02 | $3.87 | $3.48 | $0.387 | 532,058.0 | -5.21% |
| 2025-10-01 | $4.20 | $3.61 | $0.59 | 330,207.0 | +7.75% |
| 2025-09-30 | $4.80 | $3.72 | $1.08 | 946,094.0 | -16.33% |
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flux Power Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flux Power Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $7.55 | $3.48 | $4.07 | 15,980,863.0 | +19.82% |
| 2025-09 | $4.80 | $1.47 | $3.33 | 15,089,949.0 | +146.05% |
| 2025-08 | $2.01 | $1.42 | $0.59 | 2,050,207.0 | -12.14% |
| 2025-07 | $2.53 | $1.55 | $0.98 | 3,020,862.0 | +14.57% |
| 2025-06 | $1.69 | $1.36 | $0.33 | 991,280.0 | -0.66% |
| 2025-05 | $2.13 | $1.52 | $0.61 | 1,119,555.0 | -10.06% |
| 2025-04 | $1.93 | $1.31 | $0.62 | 615,331.0 | -1.74% |
| 2025-03 | $2.20 | $1.17 | $1.04 | 1,699,652.0 | +34.37% |
| 2025-02 | $1.87 | $1.21 | $0.66 | 1,300,817.0 | -28.49% |
| 2025-01 | $2.25 | $1.57 | $0.682 | 1,549,291.0 | +13.29% |
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.55 | $0.3952 | 2,129,322.0 | -11.58% |
| 2024-11 | $2.96 | $1.56 | $1.40 | 2,047,249.0 | -32.86% |
| 2024-10 | $3.39 | $2.77 | $0.6187 | 1,107,306.0 | -6.91% |
| 2024-09 | $3.48 | $2.79 | $0.6932 | 1,558,583.0 | -7.03% |
| 2024-08 | $3.77 | $3.05 | $0.7248 | 974,658.0 | -10.66% |
| 2024-07 | $4.75 | $3.00 | $1.75 | 2,541,764.0 | +17.68% |
| 2024-06 | $4.16 | $2.64 | $1.52 | 1,833,887.0 | +2.64% |
| 2024-05 | $5.05 | $2.90 | $2.15 | 1,951,657.0 | -34.84% |
| 2024-04 | $5.46 | $3.95 | $1.51 | 1,624,532.0 | +4.97% |
| 2024-03 | $4.75 | $3.83 | $0.921 | 1,012,582.0 | -3.90% |
| 2024-02 | $5.86 | $3.77 | $2.09 | 2,038,333.0 | +0.66% |
| 2024-01 | $5.80 | $4.18 | $1.62 | 1,805,912.0 | +11.44% |
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.45 | $3.05 | $1.40 | 778,973.0 | +23.42% |
| 2023-11 | $3.94 | $3.13 | $0.81 | 570,936.0 | +3.26% |
| 2023-10 | $4.00 | $2.97 | $1.03 | 815,690.0 | -6.25% |
| 2023-09 | $5.00 | $3.43 | $1.57 | 1,043,418.0 | -25.38% |
| 2023-08 | $5.71 | $4.26 | $1.45 | 933,746.0 | -18.12% |
| 2023-07 | $5.87 | $3.86 | $2.01 | 1,337,451.0 | +30.63% |
| 2023-06 | $4.42 | $3.43 | $0.9928 | 579,912.0 | +24.93% |
| 2023-05 | $4.31 | $3.28 | $1.03 | 1,070,904.0 | -11.76% |
| 2023-04 | $5.21 | $3.00 | $2.22 | 1,504,454.0 | -19.55% |
| 2023-03 | $7.40 | $4.77 | $2.63 | 1,586,469.0 | -28.63% |
| 2023-02 | $7.50 | $5.24 | $2.26 | 1,945,354.0 | +25.18% |
| 2023-01 | $5.45 | $3.88 | $1.58 | 645,626.0 | +37.03% |
10.36%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):