loading

Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $2.02 $1.56 $0.4585 411,951.0 -19.19%
2024-11-26 $2.13 $1.95 $0.178 77,596.0 -1.49%
2024-11-25 $2.18 $2.00 $0.18 49,185.0 -2.43%
2024-11-22 $2.38 $2.02 $0.36 172,168.0 -13.08%
2024-11-21 $2.42 $2.07 $0.3543 116,219.0 +7.73%
2024-11-20 $2.25 $2.10 $0.149 32,289.0 -1.79%
2024-11-19 $2.28 $2.05 $0.23 58,188.0 +8.21%
2024-11-18 $2.25 $2.02 $0.23 102,544.0 -5.48%
2024-11-15 $2.38 $2.10 $0.28 74,026.0 -7.98%
2024-11-14 $2.52 $2.27 $0.2493 101,887.0 -0.83%
2024-11-13 $2.60 $2.35 $0.25 78,483.0 -5.51%
2024-11-12 $2.64 $2.48 $0.1642 64,524.0 +1.60%
2024-11-11 $2.81 $2.50 $0.3064 38,982.0 -6.37%
2024-11-08 $2.89 $2.54 $0.3499 88,260.0 +5.53%
2024-11-07 $2.61 $2.51 $0.10 53,359.0 -0.78%
2024-11-06 $2.59 $2.40 $0.1933 73,320.0 +7.14%
2024-11-05 $2.48 $2.30 $0.18 75,269.0 -4.03%
2024-11-04 $2.87 $2.46 $0.41 111,271.0 -11.43%
2024-11-01 $2.96 $2.71 $0.25 104,899.0 -1.06%
2024-10-31 $3.02 $2.77 $0.2486 74,228.0 -2.75%
2024-10-30 $3.04 $2.91 $0.13 26,569.0 -1.02%
2024-10-29 $2.99 $2.90 $0.0899 63,698.0 -1.34%

Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flux Power Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flux Power Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $2.96 $1.56 $1.40 2,296,371.0 -43.46%
2024-10 $3.39 $2.77 $0.6187 1,107,306.0 -6.91%
2024-09 $3.48 $2.79 $0.6932 1,558,583.0 -7.03%
2024-08 $3.77 $3.05 $0.7248 974,658.0 -10.66%
2024-07 $4.75 $3.00 $1.75 2,541,764.0 +17.68%
2024-06 $4.16 $2.64 $1.52 1,833,887.0 +2.64%
2024-05 $5.05 $2.90 $2.15 1,951,657.0 -34.84%
2024-04 $5.46 $3.95 $1.51 1,624,532.0 +4.97%
2024-03 $4.75 $3.83 $0.921 1,012,582.0 -3.90%
2024-02 $5.86 $3.77 $2.09 2,038,333.0 +0.66%
2024-01 $5.80 $4.18 $1.62 1,805,912.0 +11.44%

Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.45 $3.05 $1.40 778,973.0 +23.42%
2023-11 $3.94 $3.13 $0.81 570,936.0 +3.26%
2023-10 $4.00 $2.97 $1.03 815,690.0 -6.25%
2023-09 $5.00 $3.43 $1.57 1,043,418.0 -25.38%
2023-08 $5.71 $4.26 $1.45 933,746.0 -18.12%
2023-07 $5.87 $3.86 $2.01 1,337,451.0 +30.63%
2023-06 $4.42 $3.43 $0.9928 579,912.0 +24.93%
2023-05 $4.31 $3.28 $1.03 1,070,904.0 -11.76%
2023-04 $5.21 $3.00 $2.22 1,504,454.0 -19.55%
2023-03 $7.40 $4.77 $2.63 1,586,469.0 -28.63%
2023-02 $7.50 $5.24 $2.26 1,945,354.0 +25.18%
2023-01 $5.45 $3.88 $1.58 645,626.0 +37.03%

Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $5.45 $3.60 $1.85 1,307,499.0 -16.42%
2022-11 $5.41 $3.16 $2.25 1,600,218.0 +29.08%
2022-10 $3.85 $2.56 $1.29 731,928.0 +43.75%
2022-09 $3.44 $2.34 $1.10 893,854.0 +2.81%
2022-08 $3.43 $2.21 $1.22 839,208.0 -5.32%
2022-07 $2.70 $2.06 $0.64 454,160.0 +9.58%
2022-06 $2.88 $1.99 $0.8935 684,758.0 -11.76%
2022-05 $2.75 $1.89 $0.8599 858,949.0 +18.78%
2022-04 $3.14 $2.29 $0.8501 1,458,220.0 -14.23%
2022-03 $2.74 $2.00 $0.74 2,524,214.0 +3.89%
2022-02 $3.62 $2.33 $1.29 1,515,664.0 -26.36%
2022-01 $4.70 $3.00 $1.70 1,615,728.0 -18.65%
$262.35
price down icon 3.42%
$93.17
price down icon 1.87%
$16.18
price down icon 0.92%
electrical_equipment_parts ENS
$96.26
price down icon 0.65%
$114.57
price down icon 2.25%
electrical_equipment_parts BE
$27.21
price up icon 3.97%
Kapitalisierung:     |  Volumen (24h):