Holen Sie sich die Stockscreener-App
1.7388
3.50%
0.0588
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FLUX?
Forum
Prognose
Aktiensplit
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $1.69 | $1.65 | $0.0359 | 4,158.0 | +0.35% |
| 2025-04-25 | $1.72 | $1.58 | $0.14 | 13,081.0 | +1.82% |
| 2025-04-24 | $1.71 | $1.57 | $0.1445 | 13,749.0 | -2.94% |
| 2025-04-23 | $1.71 | $1.52 | $0.1906 | 47,806.0 | +12.58% |
| 2025-04-22 | $1.58 | $1.45 | $0.13 | 14,369.0 | +4.86% |
| 2025-04-21 | $1.45 | $1.38 | $0.07 | 27,679.0 | +2.86% |
| 2025-04-17 | $1.50 | $1.40 | $0.0995 | 15,972.0 | +1.45% |
| 2025-04-16 | $1.46 | $1.37 | $0.09 | 21,348.0 | -7.38% |
| 2025-04-15 | $1.53 | $1.46 | $0.0721 | 10,594.0 | +0.68% |
| 2025-04-14 | $1.58 | $1.42 | $0.16 | 20,764.0 | -0.67% |
| 2025-04-11 | $1.54 | $1.42 | $0.1159 | 10,248.0 | -1.32% |
| 2025-04-10 | $1.58 | $1.44 | $0.14 | 31,734.0 | -1.95% |
| 2025-04-09 | $1.54 | $1.36 | $0.18 | 43,736.0 | +10.79% |
| 2025-04-08 | $1.50 | $1.37 | $0.131 | 36,993.0 | -2.80% |
| 2025-04-07 | $1.54 | $1.31 | $0.23 | 44,063.0 | -2.05% |
| 2025-04-04 | $1.60 | $1.40 | $0.20 | 40,228.0 | -4.58% |
| 2025-04-03 | $1.58 | $1.50 | $0.0826 | 24,720.0 | -6.13% |
| 2025-04-02 | $1.69 | $1.61 | $0.08 | 32,180.0 | -0.61% |
| 2025-04-01 | $1.71 | $1.61 | $0.10 | 89,170.0 | -4.65% |
| 2025-03-31 | $1.87 | $1.72 | $0.155 | 41,530.0 | -8.51% |
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flux Power Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flux Power Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.72 | $1.31 | $0.41 | 542,592.0 | -1.98% |
| 2025-03 | $2.20 | $1.17 | $1.04 | 1,699,652.0 | +34.37% |
| 2025-02 | $1.87 | $1.21 | $0.66 | 1,300,817.0 | -28.49% |
| 2025-01 | $2.25 | $1.57 | $0.682 | 1,549,291.0 | +13.29% |
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.55 | $0.3952 | 2,129,322.0 | -11.58% |
| 2024-11 | $2.96 | $1.56 | $1.40 | 2,047,249.0 | -32.86% |
| 2024-10 | $3.39 | $2.77 | $0.6187 | 1,107,306.0 | -6.91% |
| 2024-09 | $3.48 | $2.79 | $0.6932 | 1,558,583.0 | -7.03% |
| 2024-08 | $3.77 | $3.05 | $0.7248 | 974,658.0 | -10.66% |
| 2024-07 | $4.75 | $3.00 | $1.75 | 2,541,764.0 | +17.68% |
| 2024-06 | $4.16 | $2.64 | $1.52 | 1,833,887.0 | +2.64% |
| 2024-05 | $5.05 | $2.90 | $2.15 | 1,951,657.0 | -34.84% |
| 2024-04 | $5.46 | $3.95 | $1.51 | 1,624,532.0 | +4.97% |
| 2024-03 | $4.75 | $3.83 | $0.921 | 1,012,582.0 | -3.90% |
| 2024-02 | $5.86 | $3.77 | $2.09 | 2,038,333.0 | +0.66% |
| 2024-01 | $5.80 | $4.18 | $1.62 | 1,805,912.0 | +11.44% |
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.45 | $3.05 | $1.40 | 778,973.0 | +23.42% |
| 2023-11 | $3.94 | $3.13 | $0.81 | 570,936.0 | +3.26% |
| 2023-10 | $4.00 | $2.97 | $1.03 | 815,690.0 | -6.25% |
| 2023-09 | $5.00 | $3.43 | $1.57 | 1,043,418.0 | -25.38% |
| 2023-08 | $5.71 | $4.26 | $1.45 | 933,746.0 | -18.12% |
| 2023-07 | $5.87 | $3.86 | $2.01 | 1,337,451.0 | +30.63% |
| 2023-06 | $4.42 | $3.43 | $0.9928 | 579,912.0 | +24.93% |
| 2023-05 | $4.31 | $3.28 | $1.03 | 1,070,904.0 | -11.76% |
| 2023-04 | $5.21 | $3.00 | $2.22 | 1,504,454.0 | -19.55% |
| 2023-03 | $7.40 | $4.77 | $2.63 | 1,586,469.0 | -28.63% |
| 2023-02 | $7.50 | $5.24 | $2.26 | 1,945,354.0 | +25.18% |
| 2023-01 | $5.45 | $3.88 | $1.58 | 645,626.0 | +37.03% |
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):