Holen Sie sich die Stockscreener-App
0.5241
2.58%
-0.0139
Handel nachbörslich:
.54
0.0159
+3.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FLUX?
Forum
Prognose
Aktiensplit
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $0.56 | $0.52 | $0.04 | 47,414.0 | -2.58% |
| 2026-07-30 | $0.5485 | $0.47 | $0.0785 | 159,173.0 | +5.00% |
| 2026-07-29 | $0.57 | $0.5088 | $0.0612 | 178,553.0 | -9.29% |
| 2026-07-28 | $0.65 | $0.5135 | $0.1365 | 258,278.0 | -9.64% |
| 2026-07-27 | $0.641 | $0.60 | $0.041 | 32,249.0 | +5.86% |
| 2026-07-24 | $0.6512 | $0.59 | $0.0612 | 70,673.0 | -7.72% |
| 2026-07-23 | $0.667 | $0.64 | $0.027 | 38,371.0 | -1.08% |
| 2026-07-22 | $0.667 | $0.647 | $0.02 | 20,192.0 | +1.09% |
| 2026-07-21 | $0.667 | $0.623 | $0.044 | 55,343.0 | +1.59% |
| 2026-07-20 | $0.689 | $0.625 | $0.064 | 77,235.0 | -4.96% |
| 2026-07-17 | $0.7017 | $0.6629 | $0.0388 | 48,694.0 | -1.21% |
| 2026-07-16 | $0.753 | $0.66 | $0.093 | 70,470.0 | -6.01% |
| 2026-07-15 | $0.77 | $0.7101 | $0.0599 | 24,280.0 | -0.38% |
| 2026-07-14 | $0.752 | $0.703 | $0.049 | 60,599.0 | -1.89% |
| 2026-07-13 | $0.777 | $0.7134 | $0.0636 | 50,008.0 | -5.94% |
| 2026-07-10 | $0.8059 | $0.7501 | $0.0558 | 43,526.0 | +4.21% |
| 2026-07-09 | $0.8034 | $0.7283 | $0.0751 | 93,424.0 | +2.31% |
| 2026-07-08 | $0.7698 | $0.7203 | $0.0495 | 58,249.0 | -2.89% |
| 2026-07-07 | $0.8692 | $0.74 | $0.1292 | 147,050.0 | -8.53% |
| 2026-07-06 | $0.904 | $0.81 | $0.094 | 131,661.0 | -8.75% |
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flux Power Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flux Power Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.975 | $0.47 | $0.505 | 1,993,744.0 | -39.38% |
| 2026-06 | $1.14 | $0.77 | $0.37 | 2,082,162.0 | -19.95% |
| 2026-05 | $1.36 | $0.9101 | $0.4498 | 2,849,526.0 | -11.48% |
| 2026-04 | $1.40 | $1.06 | $0.34 | 2,144,506.0 | +14.02% |
| 2026-03 | $1.57 | $0.97 | $0.605 | 2,937,735.0 | -27.70% |
| 2026-02 | $1.70 | $1.01 | $0.69 | 11,790,551.0 | +12.12% |
| 2026-01 | $1.66 | $1.29 | $0.366 | 2,999,025.0 | +3.94% |
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.73 | $1.27 | $0.45 | 6,104,769.0 | -23.21% |
| 2025-11 | $2.90 | $1.42 | $1.48 | 13,920,226.0 | -29.11% |
| 2025-10 | $7.55 | $2.24 | $5.31 | 20,939,423.0 | -36.63% |
| 2025-09 | $4.80 | $1.47 | $3.33 | 15,089,949.0 | +146.05% |
| 2025-08 | $2.01 | $1.42 | $0.59 | 2,050,207.0 | -12.14% |
| 2025-07 | $2.53 | $1.55 | $0.98 | 3,020,862.0 | +14.57% |
| 2025-06 | $1.69 | $1.36 | $0.33 | 991,280.0 | -0.66% |
| 2025-05 | $2.13 | $1.52 | $0.61 | 1,119,555.0 | -10.06% |
| 2025-04 | $1.93 | $1.31 | $0.62 | 615,331.0 | -1.74% |
| 2025-03 | $2.20 | $1.17 | $1.04 | 1,699,652.0 | +34.37% |
| 2025-02 | $1.87 | $1.21 | $0.66 | 1,300,817.0 | -28.49% |
| 2025-01 | $2.25 | $1.57 | $0.682 | 1,549,291.0 | +13.29% |
Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.55 | $0.3952 | 2,129,322.0 | -11.58% |
| 2024-11 | $2.96 | $1.56 | $1.40 | 2,047,249.0 | -32.86% |
| 2024-10 | $3.39 | $2.77 | $0.6187 | 1,107,306.0 | -6.91% |
| 2024-09 | $3.48 | $2.79 | $0.6932 | 1,558,583.0 | -7.03% |
| 2024-08 | $3.77 | $3.05 | $0.7248 | 974,658.0 | -10.66% |
| 2024-07 | $4.75 | $3.00 | $1.75 | 2,541,764.0 | +17.68% |
| 2024-06 | $4.16 | $2.64 | $1.52 | 1,833,887.0 | +2.64% |
| 2024-05 | $5.05 | $2.90 | $2.15 | 1,951,657.0 | -34.84% |
| 2024-04 | $5.46 | $3.95 | $1.51 | 1,624,532.0 | +4.97% |
| 2024-03 | $4.75 | $3.83 | $0.921 | 1,012,582.0 | -3.90% |
| 2024-02 | $5.86 | $3.77 | $2.09 | 2,038,333.0 | +0.66% |
| 2024-01 | $5.80 | $4.18 | $1.62 | 1,805,912.0 | +11.44% |
0.73%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):