2.38
price down icon4.03%   -0.10
after-market Handel nachbörslich: 2.38
loading

Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $2.48 $2.30 $0.18 75,269.0 -4.03%
2024-11-04 $2.87 $2.46 $0.41 111,271.0 -11.43%
2024-11-01 $2.96 $2.71 $0.25 104,899.0 -1.06%
2024-10-31 $3.02 $2.77 $0.2486 74,228.0 -2.75%
2024-10-30 $3.04 $2.91 $0.13 26,569.0 -1.02%
2024-10-29 $2.99 $2.90 $0.0899 63,698.0 -1.34%
2024-10-28 $3.11 $2.96 $0.15 52,359.0 -2.61%
2024-10-25 $3.08 $3.00 $0.0796 20,598.0 +0.99%
2024-10-24 $3.11 $3.03 $0.0788 10,505.0 -2.57%
2024-10-23 $3.24 $3.08 $0.16 33,424.0 -2.20%
2024-10-22 $3.25 $3.11 $0.1399 29,914.0 +0.95%
2024-10-21 $3.24 $3.08 $0.16 42,367.0 -0.94%
2024-10-18 $3.21 $3.07 $0.1399 19,770.0 +2.42%
2024-10-17 $3.18 $3.08 $0.10 47,514.0 +0.65%
2024-10-16 $3.14 $2.97 $0.17 40,743.0 +2.83%
2024-10-15 $3.11 $3.00 $0.1099 28,884.0 -1.96%
2024-10-14 $3.15 $2.99 $0.157 110,988.0 -2.24%
2024-10-11 $3.13 $2.98 $0.15 39,953.0 +5.03%
2024-10-10 $3.19 $2.97 $0.2173 69,385.0 -4.18%
2024-10-09 $3.20 $3.06 $0.144 49,269.0 +1.63%
2024-10-08 $3.15 $3.00 $0.15 22,058.0 -0.33%

Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flux Power Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flux Power Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $2.96 $2.30 $0.66 366,708.0 -15.90%
2024-10 $3.39 $2.77 $0.6187 1,107,306.0 -6.91%
2024-09 $3.48 $2.79 $0.6932 1,558,583.0 -7.03%
2024-08 $3.77 $3.05 $0.7248 974,658.0 -10.66%
2024-07 $4.75 $3.00 $1.75 2,541,764.0 +17.68%
2024-06 $4.16 $2.64 $1.52 1,833,887.0 +2.64%
2024-05 $5.05 $2.90 $2.15 1,951,657.0 -34.84%
2024-04 $5.46 $3.95 $1.51 1,624,532.0 +4.97%
2024-03 $4.75 $3.83 $0.921 1,012,582.0 -3.90%
2024-02 $5.86 $3.77 $2.09 2,038,333.0 +0.66%
2024-01 $5.80 $4.18 $1.62 1,805,912.0 +11.44%

Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.45 $3.05 $1.40 778,973.0 +23.42%
2023-11 $3.94 $3.13 $0.81 570,936.0 +3.26%
2023-10 $4.00 $2.97 $1.03 815,690.0 -6.25%
2023-09 $5.00 $3.43 $1.57 1,043,418.0 -25.38%
2023-08 $5.71 $4.26 $1.45 933,746.0 -18.12%
2023-07 $5.87 $3.86 $2.01 1,337,451.0 +30.63%
2023-06 $4.42 $3.43 $0.9928 579,912.0 +24.93%
2023-05 $4.31 $3.28 $1.03 1,070,904.0 -11.76%
2023-04 $5.21 $3.00 $2.22 1,504,454.0 -19.55%
2023-03 $7.40 $4.77 $2.63 1,586,469.0 -28.63%
2023-02 $7.50 $5.24 $2.26 1,945,354.0 +25.18%
2023-01 $5.45 $3.88 $1.58 645,626.0 +37.03%

Flux Power Holdings Inc-Aktien (FLUX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $5.45 $3.60 $1.85 1,307,499.0 -16.42%
2022-11 $5.41 $3.16 $2.25 1,600,218.0 +29.08%
2022-10 $3.85 $2.56 $1.29 731,928.0 +43.75%
2022-09 $3.44 $2.34 $1.10 893,854.0 +2.81%
2022-08 $3.43 $2.21 $1.22 839,208.0 -5.32%
2022-07 $2.70 $2.06 $0.64 454,160.0 +9.58%
2022-06 $2.88 $1.99 $0.8935 684,758.0 -11.76%
2022-05 $2.75 $1.89 $0.8599 858,949.0 +18.78%
2022-04 $3.14 $2.29 $0.8501 1,458,220.0 -14.23%
2022-03 $2.74 $2.00 $0.74 2,524,214.0 +3.89%
2022-02 $3.62 $2.33 $1.29 1,515,664.0 -26.36%
2022-01 $4.70 $3.00 $1.70 1,615,728.0 -18.65%
electrical_equipment_parts BE
$11.40
price up icon 5.36%
$90.84
price up icon 2.77%
$16.28
price up icon 0.56%
$294.39
price up icon 9.50%
electrical_equipment_parts ENS
$99.09
price up icon 1.84%
$111.39
price up icon 1.20%
Kapitalisierung:     |  Volumen (24h):