252.42
price down icon0.62%   -1.58
after-market Handel nachbörslich: 253.77 1.35 +0.53%
loading

Flutter Entertainment Plc-Aktien (FLUT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $261.2 $252.3 $8.94 5,497,964.0 -0.62%
2025-09-30 $278.2 $251.3 $26.85 6,559,089.0 -10.33%
2025-09-29 $284.9 $280.4 $4.49 1,561,150.0 +1.10%
2025-09-26 $282.6 $278.1 $4.58 1,067,281.0 +0.41%
2025-09-25 $280.5 $276.2 $4.24 1,243,653.0 -0.27%
2025-09-24 $285.6 $279.2 $6.43 1,241,078.0 -1.52%
2025-09-23 $287.4 $283.6 $3.81 1,339,344.0 -0.43%
2025-09-22 $286.0 $279.3 $6.69 1,751,006.0 +0.29%
2025-09-19 $285.2 $280.2 $4.99 1,675,395.0 +0.77%
2025-09-18 $282.9 $277.5 $5.41 1,268,746.0 +1.20%
2025-09-17 $281.1 $275.6 $5.49 1,760,890.0 -0.34%
2025-09-16 $280.5 $275.7 $4.76 1,840,813.0 +0.69%
2025-09-15 $282.5 $276.9 $5.66 1,530,571.0 -1.10%
2025-09-12 $289.6 $280.1 $9.46 2,090,021.0 -3.79%
2025-09-11 $292.3 $286.3 $6.00 1,228,459.0 +0.32%
2025-09-10 $292.7 $290.5 $2.20 1,135,775.0 -0.25%
2025-09-09 $292.8 $287.6 $5.16 1,707,159.0 +1.35%
2025-09-08 $296.3 $286.1 $10.25 2,459,567.0 -2.45%
2025-09-05 $297.2 $292.1 $5.12 1,603,581.0 +0.99%
2025-09-04 $294.0 $289.3 $4.64 2,259,776.0 -0.70%
2025-09-03 $299.1 $294.3 $4.81 1,476,222.0 -1.53%

Flutter Entertainment Plc-Aktien (FLUT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flutter Entertainment Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flutter Entertainment Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flutter Entertainment Plc-Aktien (FLUT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $261.2 $252.3 $8.94 5,497,964.0 +0.00%
2025-09 $300.9 $251.3 $49.60 44,813,949.0 -17.82%
2025-08 $313.7 $276.9 $36.82 39,351,554.0 +1.62%
2025-07 $309.8 $278.5 $31.25 42,884,329.0 +5.77%
2025-06 $286.3 $242.1 $44.28 82,182,148.0 +13.08%
2025-05 $253.7 $230.6 $23.06 35,086,472.0 +4.86%
2025-04 $241.0 $196.9 $44.14 49,335,860.0 +8.77%
2025-03 $281.4 $214.1 $67.31 57,424,704.0 -21.04%
2025-02 $299.7 $255.5 $44.23 31,868,347.0 +5.10%
2025-01 $274.3 $247.7 $26.54 23,668,023.0 +3.30%

Flutter Entertainment Plc-Aktien (FLUT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $284.8 $257.6 $27.24 23,668,630.0 -6.62%
2024-11 $279.0 $226.0 $53.04 36,654,002.0 +18.71%
2024-10 $244.2 $217.7 $26.47 33,925,205.0 -1.90%
2024-09 $252.8 $207.5 $45.32 52,656,238.0 +11.71%
2024-08 $215.8 $175.6 $40.23 40,763,970.0 +7.60%
2024-07 $209.2 $183.5 $25.66 20,535,761.0 +8.25%
2024-06 $192.4 $174.0 $18.37 25,890,695.0 -5.07%
2024-05 $212.4 $183.8 $28.61 21,537,323.0 +3.13%
2024-04 $202.5 $180.6 $21.83 5,484,801.0 -5.69%
2024-03 $226.4 $195.5 $30.90 3,172,396.0 -9.35%
2024-02 $220.8 $202.6 $18.21 2,999,703.0 +4.92%
2024-01 $212.0 $202.0 $10.00 872,923.0 +0.00%
$35.16
price down icon 5.99%
gambling LNW
$84.59
price up icon 0.77%
$13.53
price up icon 2.50%
$96.61
price down icon 0.41%
$17.46
price up icon 1.22%
Kapitalisierung:     |  Volumen (24h):