Holen Sie sich die Stockscreener-App
220.65
0.42%
0.93
Handel nachbörslich:
220.65
Flutter Entertainment Plc-Aktien (FLUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-26 | $221.7 | $219.0 | $2.68 | 712,649.0 | +0.42% |
| 2025-12-24 | $220.0 | $216.7 | $3.28 | 709,661.0 | +0.23% |
| 2025-12-23 | $224.5 | $216.5 | $8.03 | 1,351,230.0 | -2.13% |
| 2025-12-22 | $225.9 | $221.4 | $4.57 | 1,869,062.0 | +0.84% |
| 2025-12-19 | $224.2 | $220.2 | $3.91 | 3,842,624.0 | +0.88% |
| 2025-12-18 | $221.6 | $218.3 | $3.24 | 2,559,780.0 | +1.13% |
| 2025-12-17 | $223.9 | $217.4 | $6.42 | 2,434,913.0 | -0.74% |
| 2025-12-16 | $219.8 | $217.3 | $2.55 | 1,627,382.0 | -0.16% |
| 2025-12-15 | $223.5 | $217.1 | $6.49 | 2,221,793.0 | -1.50% |
| 2025-12-12 | $229.9 | $222.0 | $7.86 | 3,011,847.0 | +1.30% |
| 2025-12-11 | $220.4 | $215.2 | $5.23 | 1,852,647.0 | +0.84% |
| 2025-12-10 | $218.7 | $214.9 | $3.72 | 2,777,116.0 | +1.08% |
| 2025-12-09 | $216.9 | $213.1 | $3.79 | 2,534,871.0 | +0.57% |
| 2025-12-08 | $215.2 | $206.4 | $8.79 | 2,123,131.0 | +3.01% |
| 2025-12-05 | $211.5 | $207.0 | $4.48 | 2,327,291.0 | -1.23% |
| 2025-12-04 | $211.8 | $206.8 | $5.03 | 1,101,088.0 | -0.32% |
| 2025-12-03 | $213.7 | $206.3 | $7.44 | 1,680,199.0 | +1.75% |
| 2025-12-02 | $212.2 | $205.8 | $6.44 | 2,330,178.0 | +1.96% |
| 2025-12-01 | $209.1 | $202.6 | $6.49 | 2,184,104.0 | -2.25% |
Flutter Entertainment Plc-Aktien (FLUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flutter Entertainment Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flutter Entertainment Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flutter Entertainment Plc-Aktien (FLUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $229.9 | $202.6 | $27.23 | 39,964,215.0 | +5.67% |
| 2025-11 | $235.8 | $189.3 | $46.44 | 59,820,851.0 | -10.22% |
| 2025-10 | $261.2 | $228.1 | $33.15 | 65,553,081.0 | -8.43% |
| 2025-09 | $300.9 | $251.3 | $49.60 | 39,315,985.0 | -17.31% |
| 2025-08 | $313.7 | $276.9 | $36.82 | 39,351,554.0 | +1.62% |
| 2025-07 | $309.8 | $278.5 | $31.25 | 42,884,329.0 | +5.77% |
| 2025-06 | $286.3 | $242.1 | $44.28 | 82,182,148.0 | +13.08% |
| 2025-05 | $253.7 | $230.6 | $23.06 | 35,086,472.0 | +4.86% |
| 2025-04 | $241.0 | $196.9 | $44.14 | 49,335,860.0 | +8.77% |
| 2025-03 | $281.4 | $214.1 | $67.31 | 57,424,704.0 | -21.04% |
| 2025-02 | $299.7 | $255.5 | $44.23 | 31,868,347.0 | +5.10% |
| 2025-01 | $274.3 | $247.7 | $26.54 | 23,668,023.0 | +3.30% |
Flutter Entertainment Plc-Aktien (FLUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $284.8 | $257.6 | $27.24 | 23,668,630.0 | -6.62% |
| 2024-11 | $279.0 | $226.0 | $53.04 | 36,654,002.0 | +18.71% |
| 2024-10 | $244.2 | $217.7 | $26.47 | 33,925,205.0 | -1.90% |
| 2024-09 | $252.8 | $207.5 | $45.32 | 52,656,238.0 | +11.71% |
| 2024-08 | $215.8 | $175.6 | $40.23 | 40,763,970.0 | +7.60% |
| 2024-07 | $209.2 | $183.5 | $25.66 | 20,535,761.0 | +8.25% |
| 2024-06 | $192.4 | $174.0 | $18.37 | 25,890,695.0 | -5.07% |
| 2024-05 | $212.4 | $183.8 | $28.61 | 21,537,323.0 | +3.13% |
| 2024-04 | $202.5 | $180.6 | $21.83 | 5,484,801.0 | -5.69% |
| 2024-03 | $226.4 | $195.5 | $30.90 | 3,172,396.0 | -9.35% |
| 2024-02 | $220.8 | $202.6 | $18.21 | 2,999,703.0 | +4.92% |
| 2024-01 | $212.0 | $202.0 | $10.00 | 872,923.0 | +0.00% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):