Holen Sie sich die Stockscreener-App
112.08
4.91%
5.315
Flutter Entertainment Plc-Aktien (FLUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $112.4 | $108.4 | $4.00 | 1,117,642.0 | +4.99% |
| 2026-04-14 | $108.4 | $105.7 | $2.65 | 2,579,562.0 | +1.36% |
| 2026-04-13 | $106.6 | $100.0 | $6.57 | 2,563,003.0 | +2.88% |
| 2026-04-10 | $107.4 | $101.2 | $6.20 | 2,711,195.0 | -2.73% |
| 2026-04-09 | $107.4 | $102.4 | $5.01 | 3,054,645.0 | -3.89% |
| 2026-04-08 | $110.7 | $108.2 | $2.51 | 2,673,834.0 | +5.67% |
| 2026-04-07 | $106.3 | $103.2 | $3.07 | 2,039,957.0 | -0.99% |
| 2026-04-06 | $107.1 | $102.9 | $4.25 | 1,703,885.0 | -1.61% |
| 2026-04-02 | $106.5 | $99.29 | $7.25 | 2,475,746.0 | +3.55% |
| 2026-04-01 | $103.9 | $100.5 | $3.38 | 2,113,842.0 | +0.77% |
| 2026-03-31 | $103.7 | $99.95 | $3.78 | 3,602,718.0 | +2.46% |
| 2026-03-30 | $102.5 | $98.88 | $3.58 | 2,887,212.0 | -1.00% |
| 2026-03-27 | $103.6 | $100.2 | $3.36 | 3,093,794.0 | -2.96% |
| 2026-03-26 | $105.2 | $102.0 | $3.22 | 2,151,120.0 | +0.16% |
| 2026-03-25 | $111.7 | $103.2 | $8.56 | 3,572,881.0 | -4.11% |
| 2026-03-24 | $109.3 | $105.5 | $3.79 | 2,476,858.0 | -1.42% |
| 2026-03-23 | $114.8 | $109.2 | $5.64 | 3,311,974.0 | +4.36% |
| 2026-03-20 | $107.2 | $103.9 | $3.30 | 3,815,535.0 | -1.50% |
| 2026-03-19 | $108.1 | $104.6 | $3.46 | 1,716,126.0 | -0.08% |
| 2026-03-18 | $110.1 | $106.5 | $3.63 | 2,483,810.0 | -2.52% |
| 2026-03-17 | $112.1 | $108.8 | $3.25 | 3,246,513.0 | +0.53% |
Flutter Entertainment Plc-Aktien (FLUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flutter Entertainment Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flutter Entertainment Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flutter Entertainment Plc-Aktien (FLUT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $112.4 | $99.29 | $13.10 | 23,033,311.0 | +9.95% |
| 2026-03 | $115.5 | $98.88 | $16.61 | 74,874,367.0 | -3.95% |
| 2026-02 | $166.6 | $99.96 | $66.61 | 110,525,395.0 | -35.73% |
| 2026-01 | $226.6 | $160.7 | $65.84 | 59,455,892.0 | -23.20% |
Flutter Entertainment Plc-Aktien (FLUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $229.9 | $202.6 | $27.23 | 41,541,392.0 | +4.14% |
| 2025-11 | $235.8 | $189.3 | $46.44 | 59,820,851.0 | -10.22% |
| 2025-10 | $261.2 | $228.1 | $33.15 | 65,553,081.0 | -8.43% |
| 2025-09 | $300.9 | $251.3 | $49.60 | 39,315,985.0 | -17.31% |
| 2025-08 | $313.7 | $276.9 | $36.82 | 39,351,554.0 | +1.62% |
| 2025-07 | $309.8 | $278.5 | $31.25 | 42,884,329.0 | +5.77% |
| 2025-06 | $286.3 | $242.1 | $44.28 | 82,182,148.0 | +13.08% |
| 2025-05 | $253.7 | $230.6 | $23.06 | 35,086,472.0 | +4.86% |
| 2025-04 | $241.0 | $196.9 | $44.14 | 49,335,860.0 | +8.77% |
| 2025-03 | $281.4 | $214.1 | $67.31 | 57,424,704.0 | -21.04% |
| 2025-02 | $299.7 | $255.5 | $44.23 | 31,868,347.0 | +5.10% |
| 2025-01 | $274.3 | $247.7 | $26.54 | 23,668,023.0 | +3.30% |
Flutter Entertainment Plc-Aktien (FLUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $284.8 | $257.6 | $27.24 | 23,668,630.0 | -6.62% |
| 2024-11 | $279.0 | $226.0 | $53.04 | 36,654,002.0 | +18.71% |
| 2024-10 | $244.2 | $217.7 | $26.47 | 33,925,205.0 | -1.90% |
| 2024-09 | $252.8 | $207.5 | $45.32 | 52,656,238.0 | +11.71% |
| 2024-08 | $215.8 | $175.6 | $40.23 | 40,763,970.0 | +7.60% |
| 2024-07 | $209.2 | $183.5 | $25.66 | 20,535,761.0 | +8.25% |
| 2024-06 | $192.4 | $174.0 | $18.37 | 25,890,695.0 | -5.07% |
| 2024-05 | $212.4 | $183.8 | $28.61 | 21,537,323.0 | +3.13% |
| 2024-04 | $202.5 | $180.6 | $21.83 | 5,484,801.0 | -5.69% |
| 2024-03 | $226.4 | $195.5 | $30.90 | 3,172,396.0 | -9.35% |
| 2024-02 | $220.8 | $202.6 | $18.21 | 2,999,703.0 | +4.92% |
| 2024-01 | $212.0 | $202.0 | $10.00 | 872,923.0 | +0.00% |
3.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):