307.17
price down icon0.46%   -1.43
after-market Handel nachbörslich: 307.17
loading

Flutter Entertainment Plc-Aktien (FLUT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $309.4 $303.5 $5.84 1,282,229.0 -0.46%
2025-08-28 $309.4 $304.5 $4.91 872,165.0 +1.07%
2025-08-27 $306.4 $300.6 $5.88 1,065,527.0 +1.50%
2025-08-26 $300.9 $294.9 $5.98 2,410,062.0 +0.23%
2025-08-25 $300.9 $296.9 $4.06 1,160,454.0 +0.24%
2025-08-22 $300.8 $295.0 $5.75 745,213.0 +1.50%
2025-08-21 $298.0 $293.0 $4.96 998,104.0 +0.16%
2025-08-20 $294.5 $287.4 $7.16 1,368,994.0 +1.30%
2025-08-19 $295.0 $289.7 $5.33 1,921,206.0 -1.10%
2025-08-18 $296.2 $292.5 $3.66 1,246,774.0 +0.24%
2025-08-15 $295.3 $288.3 $6.99 1,375,012.0 +1.57%
2025-08-14 $293.3 $288.2 $5.17 1,791,507.0 -1.69%
2025-08-13 $294.8 $287.7 $7.14 1,355,415.0 +1.85%
2025-08-12 $288.4 $281.2 $7.19 1,553,910.0 +1.34%
2025-08-11 $286.7 $280.4 $6.31 2,832,375.0 +1.42%
2025-08-08 $293.8 $276.9 $16.94 6,248,645.0 -8.32%
2025-08-07 $313.7 $304.5 $9.16 2,713,645.0 -0.29%
2025-08-06 $307.2 $301.1 $6.15 2,707,786.0 +0.81%
2025-08-05 $305.9 $297.9 $8.03 2,165,536.0 +0.19%
2025-08-04 $304.1 $299.7 $4.42 1,533,474.0 +1.43%
2025-08-01 $300.3 $294.4 $5.86 2,003,521.0 -0.87%
2025-07-31 $308.8 $301.5 $7.26 2,334,462.0 -0.58%
2025-07-30 $307.1 $302.1 $5.05 2,703,463.0 -0.40%

Flutter Entertainment Plc-Aktien (FLUT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flutter Entertainment Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flutter Entertainment Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flutter Entertainment Plc-Aktien (FLUT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $313.7 $276.9 $36.82 40,633,783.0 +1.62%
2025-07 $309.8 $278.5 $31.25 42,884,329.0 +5.77%
2025-06 $286.3 $242.1 $44.28 82,182,148.0 +13.08%
2025-05 $253.7 $230.6 $23.06 35,086,472.0 +4.86%
2025-04 $241.0 $196.9 $44.14 49,335,860.0 +8.77%
2025-03 $281.4 $214.1 $67.31 57,424,704.0 -21.04%
2025-02 $299.7 $255.5 $44.23 31,868,347.0 +5.10%
2025-01 $274.3 $247.7 $26.54 23,668,023.0 +3.30%

Flutter Entertainment Plc-Aktien (FLUT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $284.8 $257.6 $27.24 23,668,630.0 -6.62%
2024-11 $279.0 $226.0 $53.04 36,654,002.0 +18.71%
2024-10 $244.2 $217.7 $26.47 33,925,205.0 -1.90%
2024-09 $252.8 $207.5 $45.32 52,656,238.0 +11.71%
2024-08 $215.8 $175.6 $40.23 40,763,970.0 +7.60%
2024-07 $209.2 $183.5 $25.66 20,535,761.0 +8.25%
2024-06 $192.4 $174.0 $18.37 25,890,695.0 -5.07%
2024-05 $212.4 $183.8 $28.61 21,537,323.0 +3.13%
2024-04 $202.5 $180.6 $21.83 5,484,801.0 -5.69%
2024-03 $226.4 $195.5 $30.90 3,172,396.0 -9.35%
2024-02 $220.8 $202.6 $18.21 2,999,703.0 +4.92%
2024-01 $212.0 $202.0 $10.00 872,923.0 +0.00%
$47.98
price down icon 0.52%
gambling LNW
$92.47
price up icon 0.70%
$103.73
price up icon 0.85%
$11.63
price down icon 2.68%
$16.64
price up icon 0.73%
Kapitalisierung:     |  Volumen (24h):