Holen Sie sich die Stockscreener-App
141.37
2.02%
-2.91
Vorhandelsmarkt:
131.50
-9.87
-6.98%
Flutter Entertainment Plc-Aktien (FLUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $148.4 | $140.9 | $7.50 | 2,731,086.0 | -2.02% |
| 2026-02-11 | $150.9 | $143.6 | $7.36 | 3,070,733.0 | -4.85% |
| 2026-02-10 | $156.9 | $151.1 | $5.87 | 5,026,616.0 | -1.86% |
| 2026-02-09 | $156.2 | $152.5 | $3.74 | 20,766,378.0 | +1.30% |
| 2026-02-06 | $153.4 | $149.7 | $3.79 | 1,802,927.0 | +2.05% |
| 2026-02-05 | $153.6 | $148.1 | $5.49 | 3,100,459.0 | -2.88% |
| 2026-02-04 | $159.9 | $151.9 | $8.03 | 3,156,723.0 | +0.46% |
| 2026-02-03 | $162.3 | $150.8 | $11.50 | 3,428,782.0 | -5.73% |
| 2026-02-02 | $166.6 | $162.5 | $4.11 | 2,362,734.0 | -1.60% |
| 2026-01-30 | $166.8 | $160.7 | $6.07 | 4,178,506.0 | -2.12% |
| 2026-01-29 | $169.5 | $166.2 | $3.25 | 2,608,079.0 | +1.19% |
| 2026-01-28 | $172.3 | $166.7 | $5.69 | 3,415,976.0 | -0.83% |
| 2026-01-27 | $174.5 | $167.2 | $7.30 | 3,133,765.0 | -3.77% |
| 2026-01-26 | $175.7 | $172.0 | $3.75 | 3,034,465.0 | -0.12% |
| 2026-01-23 | $180.9 | $173.9 | $7.07 | 4,634,264.0 | -3.47% |
| 2026-01-22 | $183.7 | $179.0 | $4.69 | 4,469,878.0 | +0.07% |
| 2026-01-21 | $183.4 | $179.4 | $4.02 | 3,467,506.0 | -1.64% |
| 2026-01-20 | $188.3 | $179.5 | $8.85 | 3,732,654.0 | -2.32% |
| 2026-01-16 | $201.2 | $187.9 | $13.26 | 3,836,196.0 | -6.28% |
| 2026-01-15 | $203.5 | $195.7 | $7.83 | 2,525,548.0 | +0.62% |
| 2026-01-14 | $203.8 | $199.0 | $4.79 | 2,790,533.0 | -1.89% |
Flutter Entertainment Plc-Aktien (FLUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flutter Entertainment Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flutter Entertainment Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flutter Entertainment Plc-Aktien (FLUT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $166.6 | $140.9 | $25.67 | 48,177,524.0 | -14.40% |
| 2026-01 | $226.6 | $160.7 | $65.84 | 59,455,892.0 | -23.20% |
Flutter Entertainment Plc-Aktien (FLUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $229.9 | $202.6 | $27.23 | 41,541,392.0 | +4.14% |
| 2025-11 | $235.8 | $189.3 | $46.44 | 59,820,851.0 | -10.22% |
| 2025-10 | $261.2 | $228.1 | $33.15 | 65,553,081.0 | -8.43% |
| 2025-09 | $300.9 | $251.3 | $49.60 | 39,315,985.0 | -17.31% |
| 2025-08 | $313.7 | $276.9 | $36.82 | 39,351,554.0 | +1.62% |
| 2025-07 | $309.8 | $278.5 | $31.25 | 42,884,329.0 | +5.77% |
| 2025-06 | $286.3 | $242.1 | $44.28 | 82,182,148.0 | +13.08% |
| 2025-05 | $253.7 | $230.6 | $23.06 | 35,086,472.0 | +4.86% |
| 2025-04 | $241.0 | $196.9 | $44.14 | 49,335,860.0 | +8.77% |
| 2025-03 | $281.4 | $214.1 | $67.31 | 57,424,704.0 | -21.04% |
| 2025-02 | $299.7 | $255.5 | $44.23 | 31,868,347.0 | +5.10% |
| 2025-01 | $274.3 | $247.7 | $26.54 | 23,668,023.0 | +3.30% |
Flutter Entertainment Plc-Aktien (FLUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $284.8 | $257.6 | $27.24 | 23,668,630.0 | -6.62% |
| 2024-11 | $279.0 | $226.0 | $53.04 | 36,654,002.0 | +18.71% |
| 2024-10 | $244.2 | $217.7 | $26.47 | 33,925,205.0 | -1.90% |
| 2024-09 | $252.8 | $207.5 | $45.32 | 52,656,238.0 | +11.71% |
| 2024-08 | $215.8 | $175.6 | $40.23 | 40,763,970.0 | +7.60% |
| 2024-07 | $209.2 | $183.5 | $25.66 | 20,535,761.0 | +8.25% |
| 2024-06 | $192.4 | $174.0 | $18.37 | 25,890,695.0 | -5.07% |
| 2024-05 | $212.4 | $183.8 | $28.61 | 21,537,323.0 | +3.13% |
| 2024-04 | $202.5 | $180.6 | $21.83 | 5,484,801.0 | -5.69% |
| 2024-03 | $226.4 | $195.5 | $30.90 | 3,172,396.0 | -9.35% |
| 2024-02 | $220.8 | $202.6 | $18.21 | 2,999,703.0 | +4.92% |
| 2024-01 | $212.0 | $202.0 | $10.00 | 872,923.0 | +0.00% |
4.33%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):