Holen Sie sich die Stockscreener-App
25.38
0.32%
-0.08
Vaneck Ig Floating Rate Etf-Aktien (FLTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $25.38 | $25.36 | $0.02 | 582,148.0 | -0.33% |
| 2025-05-30 | $25.47 | $25.46 | $0.010 | 383,956.0 | +0.04% |
| 2025-05-29 | $25.47 | $25.45 | $0.02 | 482,123.0 | -0.04% |
| 2025-05-28 | $25.47 | $25.45 | $0.02 | 367,581.0 | +0.04% |
| 2025-05-27 | $25.46 | $25.44 | $0.02 | 639,382.0 | +0.08% |
| 2025-05-23 | $25.44 | $25.43 | $0.01 | 516,583.0 | +0.00% |
| 2025-05-22 | $25.43 | $25.41 | $0.02 | 536,817.0 | +0.08% |
| 2025-05-21 | $25.43 | $25.41 | $0.02 | 633,708.0 | +0.00% |
| 2025-05-20 | $25.43 | $25.41 | $0.02 | 733,949.0 | -0.08% |
| 2025-05-19 | $25.43 | $25.40 | $0.03 | 789,870.0 | +0.08% |
| 2025-05-16 | $25.42 | $25.40 | $0.02 | 474,581.0 | +0.08% |
| 2025-05-15 | $25.40 | $25.38 | $0.02 | 413,676.0 | +0.08% |
| 2025-05-14 | $25.39 | $25.37 | $0.02 | 753,078.0 | -0.04% |
| 2025-05-13 | $25.39 | $25.36 | $0.0272 | 853,721.0 | +0.08% |
| 2025-05-12 | $25.38 | $25.36 | $0.02 | 668,713.0 | +0.04% |
| 2025-05-09 | $25.36 | $25.35 | $0.010 | 670,700.0 | +0.00% |
| 2025-05-08 | $25.35 | $25.33 | $0.02 | 714,414.0 | +0.04% |
| 2025-05-07 | $25.35 | $25.33 | $0.02 | 564,418.0 | +0.04% |
| 2025-05-06 | $25.34 | $25.32 | $0.02 | 775,622.0 | +0.00% |
| 2025-05-05 | $25.34 | $25.31 | $0.03 | 786,944.0 | +0.00% |
Vaneck Ig Floating Rate Etf-Aktien (FLTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Ig Floating Rate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Ig Floating Rate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Ig Floating Rate Etf-Aktien (FLTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $25.38 | $25.36 | $0.02 | 582,148.0 | -0.33% |
| 2025-05 | $25.47 | $25.31 | $0.16 | 13,426,655.0 | +0.20% |
| 2025-04 | $25.45 | $24.59 | $0.86 | 44,355,785.0 | -0.55% |
| 2025-03 | $25.56 | $25.46 | $0.10 | 25,205,472.0 | -0.12% |
| 2025-02 | $25.58 | $25.44 | $0.14 | 19,845,006.0 | +0.16% |
| 2025-01 | $25.56 | $25.42 | $0.14 | 20,044,474.0 | +0.35% |
Vaneck Ig Floating Rate Etf-Aktien (FLTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.54 | $25.41 | $0.13 | 16,740,219.0 | -0.31% |
| 2024-11 | $25.53 | $25.36 | $0.17 | 18,082,405.0 | +0.04% |
| 2024-10 | $25.52 | $25.34 | $0.18 | 16,837,384.0 | +0.16% |
| 2024-09 | $25.47 | $25.33 | $0.14 | 11,600,758.0 | +0.00% |
| 2024-08 | $25.48 | $25.00 | $0.48 | 25,684,206.0 | -0.12% |
| 2024-07 | $25.51 | $25.37 | $0.14 | 18,380,712.0 | -0.04% |
| 2024-06 | $25.51 | $25.39 | $0.12 | 10,687,664.0 | -0.04% |
| 2024-05 | $25.52 | $25.35 | $0.17 | 14,492,770.0 | +0.16% |
| 2024-04 | $25.52 | $25.37 | $0.15 | 17,208,304.0 | -0.12% |
| 2024-03 | $25.51 | $25.34 | $0.175 | 8,431,002.0 | +0.20% |
| 2024-02 | $25.47 | $25.22 | $0.25 | 8,992,853.0 | +0.39% |
| 2024-01 | $25.39 | $25.14 | $0.25 | 7,942,816.0 | +0.83% |
Vaneck Ig Floating Rate Etf-Aktien (FLTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.27 | $25.09 | $0.18 | 11,458,112.0 | -0.36% |
| 2023-11 | $25.25 | $25.08 | $0.17 | 12,268,130.0 | +0.00% |
| 2023-10 | $25.25 | $25.15 | $0.10 | 11,049,346.0 | -0.20% |
| 2023-09 | $25.31 | $25.17 | $0.14 | 9,495,411.0 | +0.00% |
| 2023-08 | $25.30 | $25.16 | $0.14 | 7,993,083.0 | -0.08% |
| 2023-07 | $25.31 | $25.11 | $0.20 | 8,399,797.0 | +0.24% |
| 2023-06 | $25.26 | $25.09 | $0.17 | 12,944,258.0 | +0.16% |
| 2023-05 | $25.23 | $24.93 | $0.30 | 9,551,953.0 | +0.48% |
| 2023-04 | $25.12 | $24.77 | $0.35 | 10,874,276.0 | +0.48% |
| 2023-03 | $25.29 | $24.32 | $0.965 | 24,215,469.0 | -1.34% |
| 2023-02 | $25.33 | $25.09 | $0.245 | 9,315,368.0 | +0.42% |
| 2023-01 | $25.22 | $24.86 | $0.3599 | 12,722,103.0 | +1.31% |
0.25%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):