Holen Sie sich die Stockscreener-App
25.52
0.04%
0.010
Handel nachbörslich:
25.53
0.01
+0.04%
Vaneck Ig Floating Rate Etf-Aktien (FLTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $25.54 | $25.52 | $0.02 | 1,303,355.0 | +0.04% |
| 2026-09-03 | $25.53 | $25.50 | $0.03 | 1,860,705.0 | -0.08% |
| 2026-09-02 | $25.53 | $25.51 | $0.02 | 1,102,487.0 | +0.00% |
| 2026-09-01 | $25.53 | $25.51 | $0.02 | 1,585,153.0 | -0.27% |
| 2026-08-31 | $25.61 | $25.60 | $0.010 | 1,178,887.0 | +0.00% |
| 2026-08-28 | $25.60 | $25.59 | $0.01 | 3,184,496.0 | +0.04% |
| 2026-08-27 | $25.60 | $25.58 | $0.02 | 1,521,843.0 | +0.00% |
| 2026-08-26 | $25.59 | $25.58 | $0.01 | 1,312,337.0 | +0.08% |
| 2026-08-25 | $25.59 | $25.57 | $0.02 | 862,653.0 | -0.04% |
| 2026-08-24 | $25.59 | $25.57 | $0.025 | 941,880.0 | -0.08% |
| 2026-08-21 | $25.60 | $25.56 | $0.0399 | 1,151,515.0 | +0.12% |
| 2026-08-20 | $25.57 | $25.55 | $0.02 | 728,561.0 | +0.04% |
| 2026-08-19 | $25.56 | $25.54 | $0.017 | 1,063,568.0 | +0.00% |
| 2026-08-18 | $25.57 | $25.54 | $0.03 | 1,176,960.0 | +0.04% |
| 2026-08-17 | $25.56 | $25.54 | $0.02 | 962,261.0 | +0.00% |
| 2026-08-14 | $25.56 | $25.54 | $0.02 | 677,734.0 | +0.00% |
| 2026-08-13 | $25.55 | $25.54 | $0.01 | 662,432.0 | +0.04% |
| 2026-08-12 | $25.55 | $25.53 | $0.02 | 1,011,531.0 | +0.00% |
| 2026-08-11 | $25.54 | $25.51 | $0.03 | 875,989.0 | +0.04% |
Vaneck Ig Floating Rate Etf-Aktien (FLTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Ig Floating Rate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Ig Floating Rate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Ig Floating Rate Etf-Aktien (FLTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.54 | $25.50 | $0.04 | 7,155,055.0 | -0.31% |
| 2026-08 | $25.61 | $25.51 | $0.10 | 24,684,589.0 | +0.00% |
| 2026-07 | $25.61 | $25.50 | $0.108 | 28,406,281.0 | -0.04% |
| 2026-06 | $25.61 | $25.49 | $0.12 | 22,392,548.0 | +0.16% |
| 2026-05 | $25.59 | $25.45 | $0.14 | 19,117,417.0 | +0.16% |
| 2026-04 | $25.53 | $25.35 | $0.1761 | 15,492,378.0 | +0.20% |
| 2026-03 | $25.51 | $25.40 | $0.11 | 18,157,931.0 | -0.39% |
| 2026-02 | $25.59 | $25.49 | $0.10 | 14,864,579.0 | +0.00% |
| 2026-01 | $25.58 | $25.47 | $0.11 | 16,677,246.0 | +0.39% |
Vaneck Ig Floating Rate Etf-Aktien (FLTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.56 | $25.44 | $0.12 | 14,954,816.0 | +0.04% |
| 2025-11 | $25.54 | $25.42 | $0.12 | 14,979,497.0 | -0.43% |
| 2025-10 | $25.57 | $25.34 | $0.23 | 16,964,594.0 | -0.08% |
| 2025-09 | $25.58 | $25.45 | $0.13 | 13,490,868.0 | +0.08% |
| 2025-08 | $25.57 | $25.44 | $0.13 | 14,742,142.0 | +0.04% |
| 2025-07 | $25.59 | $25.38 | $0.21 | 16,070,878.0 | +0.16% |
| 2025-06 | $25.51 | $25.36 | $0.15 | 15,974,386.0 | +0.16% |
| 2025-05 | $25.47 | $25.31 | $0.16 | 13,426,655.0 | +0.20% |
| 2025-04 | $25.45 | $24.59 | $0.86 | 44,355,785.0 | -0.55% |
| 2025-03 | $25.56 | $25.46 | $0.10 | 25,205,472.0 | -0.12% |
| 2025-02 | $25.58 | $25.44 | $0.14 | 19,845,006.0 | +0.16% |
| 2025-01 | $25.56 | $25.42 | $0.14 | 20,044,474.0 | +0.35% |
Vaneck Ig Floating Rate Etf-Aktien (FLTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.54 | $25.41 | $0.13 | 16,740,219.0 | -0.31% |
| 2024-11 | $25.53 | $25.36 | $0.17 | 18,082,405.0 | +0.04% |
| 2024-10 | $25.52 | $25.34 | $0.18 | 16,837,384.0 | +0.16% |
| 2024-09 | $25.47 | $25.33 | $0.14 | 11,600,758.0 | +0.00% |
| 2024-08 | $25.48 | $25.00 | $0.48 | 25,684,206.0 | -0.12% |
| 2024-07 | $25.51 | $25.37 | $0.14 | 18,380,712.0 | -0.04% |
| 2024-06 | $25.51 | $25.39 | $0.12 | 10,687,664.0 | -0.04% |
| 2024-05 | $25.52 | $25.35 | $0.17 | 14,492,770.0 | +0.16% |
| 2024-04 | $25.52 | $25.37 | $0.15 | 17,208,304.0 | -0.12% |
| 2024-03 | $25.51 | $25.34 | $0.175 | 8,431,002.0 | +0.20% |
| 2024-02 | $25.47 | $25.22 | $0.25 | 8,992,853.0 | +0.39% |
| 2024-01 | $25.39 | $25.14 | $0.25 | 7,942,816.0 | +0.83% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):