25.40
price down icon0.41%   -0.10
after-market Handel nachbörslich: 25.39 -0.010 -0.04%
loading

Vaneck Ig Floating Rate Etf-Aktien (FLTR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $25.41 $25.38 $0.0273 869,133.0 -0.39%
2025-06-30 $25.51 $25.49 $0.02 983,035.0 +0.00%
2025-06-27 $25.50 $25.49 $0.01 789,604.0 +0.04%
2025-06-26 $25.50 $25.47 $0.03 814,232.0 +0.08%
2025-06-25 $25.48 $25.47 $0.01 588,032.0 -0.04%
2025-06-24 $25.48 $25.47 $0.01 341,475.0 +0.04%
2025-06-23 $25.48 $25.46 $0.02 274,836.0 +0.04%
2025-06-20 $25.46 $25.45 $0.01 1,429,792.0 +0.04%
2025-06-18 $25.45 $25.44 $0.010 364,094.0 +0.08%
2025-06-17 $25.44 $25.43 $0.01 577,105.0 +0.00%
2025-06-16 $25.43 $25.42 $0.010 1,043,529.0 +0.04%
2025-06-13 $25.43 $25.42 $0.010 536,813.0 -0.04%
2025-06-12 $25.43 $25.42 $0.010 449,253.0 +0.04%
2025-06-11 $25.43 $25.40 $0.03 1,709,565.0 -0.04%
2025-06-10 $25.43 $25.40 $0.0255 1,141,138.0 +0.12%
2025-06-09 $25.41 $25.39 $0.02 788,497.0 -0.04%
2025-06-06 $25.41 $25.39 $0.02 817,662.0 +0.04%
2025-06-05 $25.40 $25.39 $0.010 542,163.0 +0.00%
2025-06-04 $25.40 $25.39 $0.010 569,262.0 +0.04%
2025-06-03 $25.39 $25.38 $0.01 1,014,705.0 +0.00%

Vaneck Ig Floating Rate Etf-Aktien (FLTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Ig Floating Rate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Ig Floating Rate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Ig Floating Rate Etf-Aktien (FLTR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.41 $25.38 $0.0273 869,133.0 +0.00%
2025-06 $25.51 $25.36 $0.15 16,843,519.0 -0.24%
2025-05 $25.47 $25.31 $0.16 13,426,655.0 +0.20%
2025-04 $25.45 $24.59 $0.86 44,355,785.0 -0.55%
2025-03 $25.56 $25.46 $0.10 25,205,472.0 -0.12%
2025-02 $25.58 $25.44 $0.14 19,845,006.0 +0.16%
2025-01 $25.56 $25.42 $0.14 20,044,474.0 +0.35%

Vaneck Ig Floating Rate Etf-Aktien (FLTR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.54 $25.41 $0.13 16,740,219.0 -0.31%
2024-11 $25.53 $25.36 $0.17 18,082,405.0 +0.04%
2024-10 $25.52 $25.34 $0.18 16,837,384.0 +0.16%
2024-09 $25.47 $25.33 $0.14 11,600,758.0 +0.00%
2024-08 $25.48 $25.00 $0.48 25,684,206.0 -0.12%
2024-07 $25.51 $25.37 $0.14 18,380,712.0 -0.04%
2024-06 $25.51 $25.39 $0.12 10,687,664.0 -0.04%
2024-05 $25.52 $25.35 $0.17 14,492,770.0 +0.16%
2024-04 $25.52 $25.37 $0.15 17,208,304.0 -0.12%
2024-03 $25.51 $25.34 $0.175 8,431,002.0 +0.20%
2024-02 $25.47 $25.22 $0.25 8,992,853.0 +0.39%
2024-01 $25.39 $25.14 $0.25 7,942,816.0 +0.83%

Vaneck Ig Floating Rate Etf-Aktien (FLTR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.27 $25.09 $0.18 11,458,112.0 -0.36%
2023-11 $25.25 $25.08 $0.17 12,268,130.0 +0.00%
2023-10 $25.25 $25.15 $0.10 11,049,346.0 -0.20%
2023-09 $25.31 $25.17 $0.14 9,495,411.0 +0.00%
2023-08 $25.30 $25.16 $0.14 7,993,083.0 -0.08%
2023-07 $25.31 $25.11 $0.20 8,399,797.0 +0.24%
2023-06 $25.26 $25.09 $0.17 12,944,258.0 +0.16%
2023-05 $25.23 $24.93 $0.30 9,551,953.0 +0.48%
2023-04 $25.12 $24.77 $0.35 10,874,276.0 +0.48%
2023-03 $25.29 $24.32 $0.965 24,215,469.0 -1.34%
2023-02 $25.33 $25.09 $0.245 9,315,368.0 +0.42%
2023-01 $25.22 $24.86 $0.3599 12,722,103.0 +1.31%
exchange_traded_fund VTV
$178.55
price up icon 0.99%
exchange_traded_fund VUG
$433.99
price down icon 1.02%
exchange_traded_fund IJH
$62.80
price up icon 1.26%
exchange_traded_fund EFA
$89.25
price down icon 0.15%
exchange_traded_fund IWF
$420.19
price down icon 1.03%
exchange_traded_fund QQQ
$546.97
price down icon 0.85%
Kapitalisierung:     |  Volumen (24h):