Holen Sie sich die Stockscreener-App
50.59
0.21%
0.105
Fidelity Limited Term Bond Etf-Aktien (FLTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-17 | $50.61 | $50.50 | $0.11 | 27,885.0 | +0.21% |
| 2026-04-16 | $50.56 | $50.43 | $0.13 | 35,367.0 | +0.04% |
| 2026-04-15 | $50.60 | $50.47 | $0.13 | 47,251.0 | -0.05% |
| 2026-04-14 | $50.52 | $50.41 | $0.11 | 30,021.0 | +0.09% |
| 2026-04-13 | $50.45 | $50.31 | $0.14 | 21,179.0 | +0.16% |
| 2026-04-10 | $50.43 | $50.33 | $0.10 | 123,942.0 | -0.14% |
| 2026-04-09 | $50.45 | $50.37 | $0.0799 | 34,385.0 | +0.06% |
| 2026-04-08 | $50.49 | $50.36 | $0.13 | 52,367.0 | +0.42% |
| 2026-04-07 | $50.33 | $50.20 | $0.13 | 39,506.0 | -0.12% |
| 2026-04-06 | $50.26 | $50.17 | $0.09 | 35,694.0 | -0.16% |
| 2026-04-02 | $50.34 | $50.20 | $0.14 | 45,872.0 | +0.28% |
| 2026-04-01 | $50.25 | $50.17 | $0.0823 | 39,259.0 | -0.14% |
| 2026-03-31 | $50.27 | $50.09 | $0.18 | 74,241.0 | +0.38% |
| 2026-03-30 | $50.11 | $49.98 | $0.1299 | 16,670.0 | -0.10% |
| 2026-03-27 | $50.18 | $50.06 | $0.1151 | 48,690.0 | +0.06% |
| 2026-03-26 | $50.36 | $50.10 | $0.26 | 18,185.0 | -0.46% |
| 2026-03-25 | $50.40 | $50.28 | $0.115 | 22,029.0 | +0.26% |
| 2026-03-24 | $50.30 | $50.20 | $0.10 | 29,479.0 | -0.25% |
| 2026-03-23 | $50.36 | $50.25 | $0.11 | 54,038.0 | +0.13% |
| 2026-03-20 | $50.38 | $50.20 | $0.18 | 38,960.0 | -0.24% |
| 2026-03-19 | $50.41 | $50.25 | $0.159 | 35,501.0 | -0.02% |
Fidelity Limited Term Bond Etf-Aktien (FLTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Limited Term Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Limited Term Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Limited Term Bond Etf-Aktien (FLTB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $50.61 | $50.17 | $0.44 | 560,613.0 | +0.65% |
| 2026-03 | $50.83 | $49.98 | $0.85 | 1,041,487.0 | -1.15% |
| 2026-02 | $51.16 | $50.65 | $0.505 | 941,626.0 | +0.20% |
| 2026-01 | $50.94 | $50.60 | $0.34 | 1,052,975.0 | +0.18% |
Fidelity Limited Term Bond Etf-Aktien (FLTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.96 | $50.51 | $0.4499 | 818,336.0 | -0.08% |
| 2025-11 | $50.99 | $50.52 | $0.4698 | 1,205,974.0 | +0.23% |
| 2025-10 | $51.07 | $50.52 | $0.5499 | 596,966.0 | -0.05% |
| 2025-09 | $51.00 | $50.52 | $0.4783 | 498,590.0 | +0.05% |
| 2025-08 | $50.98 | $50.35 | $0.63 | 652,688.0 | +0.77% |
| 2025-07 | $50.52 | $50.07 | $0.45 | 353,318.0 | -0.31% |
| 2025-06 | $50.60 | $49.98 | $0.6153 | 578,184.0 | +0.62% |
| 2025-05 | $50.60 | $49.79 | $0.811 | 361,818.0 | -0.32% |
| 2025-04 | $50.52 | $49.41 | $1.11 | 651,868.0 | +0.32% |
| 2025-03 | $50.41 | $49.84 | $0.57 | 567,036.0 | -0.06% |
| 2025-02 | $50.21 | $49.54 | $0.67 | 500,662.0 | +0.68% |
| 2025-01 | $50.20 | $49.41 | $0.79 | 444,358.0 | +0.30% |
Fidelity Limited Term Bond Etf-Aktien (FLTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.39 | $49.56 | $0.83 | 383,295.0 | -0.58% |
| 2024-11 | $49.98 | $49.24 | $0.74 | 502,910.0 | +0.28% |
| 2024-10 | $50.77 | $49.66 | $1.11 | 1,031,396.0 | -1.16% |
| 2024-09 | $50.73 | $49.94 | $0.79 | 198,608.0 | +0.79% |
| 2024-08 | $51.00 | $49.64 | $1.36 | 245,782.0 | +0.70% |
| 2024-07 | $49.76 | $48.92 | $0.8399 | 278,428.0 | +1.12% |
| 2024-06 | $49.48 | $48.63 | $0.85 | 187,223.0 | +0.40% |
| 2024-05 | $49.15 | $48.60 | $0.55 | 233,539.0 | +0.67% |
| 2024-04 | $49.45 | $48.51 | $0.94 | 304,483.0 | -1.01% |
| 2024-03 | $49.29 | $48.87 | $0.4239 | 266,890.0 | +0.34% |
| 2024-02 | $49.41 | $48.77 | $0.6383 | 424,320.0 | -0.73% |
| 2024-01 | $49.42 | $48.93 | $0.49 | 367,167.0 | +0.10% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):