Holen Sie sich die Stockscreener-App
49.87
0.06%
0.03
Handel nachbörslich:
49.79
-0.08
-0.16%
Fidelity Limited Term Bond Etf-Aktien (FLTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $49.87 | $49.74 | $0.13 | 52,511.0 | +0.06% |
| 2026-09-03 | $49.87 | $49.80 | $0.074 | 50,060.0 | +0.11% |
| 2026-09-02 | $49.83 | $49.72 | $0.1074 | 173,847.0 | -0.01% |
| 2026-09-01 | $49.84 | $49.70 | $0.14 | 63,323.0 | -0.10% |
| 2026-08-31 | $49.87 | $49.78 | $0.0899 | 48,435.0 | +0.04% |
| 2026-08-28 | $49.98 | $49.80 | $0.18 | 366,216.0 | -0.62% |
| 2026-08-27 | $50.15 | $50.09 | $0.06 | 44,751.0 | -0.04% |
| 2026-08-26 | $50.15 | $50.08 | $0.07 | 167,343.0 | +0.00% |
| 2026-08-25 | $50.15 | $50.06 | $0.09 | 31,359.0 | +0.23% |
| 2026-08-24 | $50.07 | $50.02 | $0.0545 | 32,876.0 | -0.01% |
| 2026-08-21 | $50.09 | $50.02 | $0.07 | 35,045.0 | -0.06% |
| 2026-08-20 | $50.10 | $50.01 | $0.0887 | 48,001.0 | -0.14% |
| 2026-08-19 | $50.17 | $50.03 | $0.1383 | 30,671.0 | +0.16% |
| 2026-08-18 | $50.08 | $50.02 | $0.0597 | 20,963.0 | +0.01% |
| 2026-08-17 | $50.18 | $50.00 | $0.18 | 46,319.0 | -0.03% |
| 2026-08-14 | $50.11 | $50.06 | $0.05 | 21,860.0 | -0.00% |
| 2026-08-13 | $50.11 | $50.05 | $0.0627 | 54,026.0 | +0.14% |
| 2026-08-12 | $50.05 | $49.98 | $0.0653 | 33,001.0 | +0.14% |
| 2026-08-11 | $50.04 | $49.75 | $0.2904 | 43,688.0 | -0.06% |
| 2026-08-10 | $50.02 | $49.90 | $0.12 | 129,961.0 | -0.17% |
Fidelity Limited Term Bond Etf-Aktien (FLTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Limited Term Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Limited Term Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Limited Term Bond Etf-Aktien (FLTB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $49.87 | $49.70 | $0.17 | 392,252.0 | +0.06% |
| 2026-08 | $50.18 | $49.42 | $0.7583 | 1,355,233.0 | -0.06% |
| 2026-07 | $50.35 | $49.75 | $0.60 | 1,164,510.0 | -0.52% |
| 2026-06 | $50.38 | $50.01 | $0.3683 | 1,268,455.0 | -0.26% |
| 2026-05 | $50.42 | $50.01 | $0.41 | 916,942.0 | -0.08% |
| 2026-04 | $50.66 | $50.17 | $0.49 | 845,064.0 | +0.06% |
| 2026-03 | $50.83 | $49.98 | $0.85 | 1,041,487.0 | -1.15% |
| 2026-02 | $51.16 | $50.65 | $0.505 | 941,626.0 | +0.20% |
| 2026-01 | $50.94 | $50.60 | $0.34 | 1,052,975.0 | +0.18% |
Fidelity Limited Term Bond Etf-Aktien (FLTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.96 | $50.51 | $0.4499 | 818,336.0 | -0.08% |
| 2025-11 | $50.99 | $50.52 | $0.4698 | 1,205,974.0 | +0.23% |
| 2025-10 | $51.07 | $50.52 | $0.5499 | 596,966.0 | -0.05% |
| 2025-09 | $51.00 | $50.52 | $0.4783 | 498,590.0 | +0.05% |
| 2025-08 | $50.98 | $50.35 | $0.63 | 652,688.0 | +0.77% |
| 2025-07 | $50.52 | $50.07 | $0.45 | 353,318.0 | -0.31% |
| 2025-06 | $50.60 | $49.98 | $0.6153 | 578,184.0 | +0.62% |
| 2025-05 | $50.60 | $49.79 | $0.811 | 361,818.0 | -0.32% |
| 2025-04 | $50.52 | $49.41 | $1.11 | 651,868.0 | +0.32% |
| 2025-03 | $50.41 | $49.84 | $0.57 | 567,036.0 | -0.06% |
| 2025-02 | $50.21 | $49.54 | $0.67 | 500,662.0 | +0.68% |
| 2025-01 | $50.20 | $49.41 | $0.79 | 444,358.0 | +0.30% |
Fidelity Limited Term Bond Etf-Aktien (FLTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.39 | $49.56 | $0.83 | 383,295.0 | -0.58% |
| 2024-11 | $49.98 | $49.24 | $0.74 | 502,910.0 | +0.28% |
| 2024-10 | $50.77 | $49.66 | $1.11 | 1,031,396.0 | -1.16% |
| 2024-09 | $50.73 | $49.94 | $0.79 | 198,608.0 | +0.79% |
| 2024-08 | $51.00 | $49.64 | $1.36 | 245,782.0 | +0.70% |
| 2024-07 | $49.76 | $48.92 | $0.8399 | 278,428.0 | +1.12% |
| 2024-06 | $49.48 | $48.63 | $0.85 | 187,223.0 | +0.40% |
| 2024-05 | $49.15 | $48.60 | $0.55 | 233,539.0 | +0.67% |
| 2024-04 | $49.45 | $48.51 | $0.94 | 304,483.0 | -1.01% |
| 2024-03 | $49.29 | $48.87 | $0.4239 | 266,890.0 | +0.34% |
| 2024-02 | $49.41 | $48.77 | $0.6383 | 424,320.0 | -0.73% |
| 2024-01 | $49.42 | $48.93 | $0.49 | 367,167.0 | +0.10% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):