Holen Sie sich die Stockscreener-App
50.77
0.03%
0.015
Fidelity Limited Term Bond Etf-Aktien (FLTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $50.78 | $50.70 | $0.08 | 21,138.0 | +0.03% |
| 2026-01-21 | $50.76 | $50.67 | $0.0928 | 60,084.0 | +0.12% |
| 2026-01-20 | $50.73 | $50.64 | $0.09 | 91,250.0 | -0.08% |
| 2026-01-16 | $50.78 | $50.62 | $0.1596 | 47,098.0 | -0.00% |
| 2026-01-15 | $50.81 | $50.72 | $0.09 | 53,884.0 | -0.22% |
| 2026-01-14 | $50.85 | $50.75 | $0.0996 | 33,922.0 | +0.12% |
| 2026-01-13 | $50.82 | $50.70 | $0.12 | 152,965.0 | +0.02% |
| 2026-01-12 | $50.78 | $50.70 | $0.0799 | 103,179.0 | +0.05% |
| 2026-01-09 | $50.78 | $50.72 | $0.059 | 61,704.0 | +0.03% |
| 2026-01-08 | $50.79 | $50.70 | $0.0899 | 50,466.0 | -0.07% |
| 2026-01-07 | $50.82 | $50.72 | $0.0998 | 37,748.0 | +0.09% |
| 2026-01-06 | $50.77 | $50.70 | $0.07 | 99,551.0 | -0.10% |
| 2026-01-05 | $50.79 | $50.70 | $0.0899 | 29,169.0 | +0.10% |
| 2026-01-02 | $50.77 | $50.60 | $0.1686 | 31,786.0 | +0.12% |
| 2025-12-31 | $50.77 | $50.63 | $0.14 | 40,958.0 | -0.10% |
| 2025-12-30 | $50.78 | $50.71 | $0.0718 | 51,022.0 | -0.41% |
| 2025-12-29 | $50.96 | $50.87 | $0.09 | 26,876.0 | +0.09% |
| 2025-12-26 | $50.90 | $50.76 | $0.1382 | 22,309.0 | +0.20% |
| 2025-12-24 | $50.87 | $50.77 | $0.10 | 41,862.0 | -0.14% |
Fidelity Limited Term Bond Etf-Aktien (FLTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Limited Term Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Limited Term Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Limited Term Bond Etf-Aktien (FLTB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $50.85 | $50.60 | $0.2496 | 895,082.0 | +0.21% |
Fidelity Limited Term Bond Etf-Aktien (FLTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.96 | $50.51 | $0.4499 | 818,336.0 | -0.08% |
| 2025-11 | $50.99 | $50.52 | $0.4698 | 1,205,974.0 | +0.23% |
| 2025-10 | $51.07 | $50.52 | $0.5499 | 596,966.0 | -0.05% |
| 2025-09 | $51.00 | $50.52 | $0.4783 | 498,590.0 | +0.05% |
| 2025-08 | $50.98 | $50.35 | $0.63 | 652,688.0 | +0.77% |
| 2025-07 | $50.52 | $50.07 | $0.45 | 353,318.0 | -0.31% |
| 2025-06 | $50.60 | $49.98 | $0.6153 | 578,184.0 | +0.62% |
| 2025-05 | $50.60 | $49.79 | $0.811 | 361,818.0 | -0.32% |
| 2025-04 | $50.52 | $49.41 | $1.11 | 651,868.0 | +0.32% |
| 2025-03 | $50.41 | $49.84 | $0.57 | 567,036.0 | -0.06% |
| 2025-02 | $50.21 | $49.54 | $0.67 | 500,662.0 | +0.68% |
| 2025-01 | $50.20 | $49.41 | $0.79 | 444,358.0 | +0.30% |
Fidelity Limited Term Bond Etf-Aktien (FLTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.39 | $49.56 | $0.83 | 383,295.0 | -0.58% |
| 2024-11 | $49.98 | $49.24 | $0.74 | 502,910.0 | +0.28% |
| 2024-10 | $50.77 | $49.66 | $1.11 | 1,031,396.0 | -1.16% |
| 2024-09 | $50.73 | $49.94 | $0.79 | 198,608.0 | +0.79% |
| 2024-08 | $51.00 | $49.64 | $1.36 | 245,782.0 | +0.70% |
| 2024-07 | $49.76 | $48.92 | $0.8399 | 278,428.0 | +1.12% |
| 2024-06 | $49.48 | $48.63 | $0.85 | 187,223.0 | +0.40% |
| 2024-05 | $49.15 | $48.60 | $0.55 | 233,539.0 | +0.67% |
| 2024-04 | $49.45 | $48.51 | $0.94 | 304,483.0 | -1.01% |
| 2024-03 | $49.29 | $48.87 | $0.4239 | 266,890.0 | +0.34% |
| 2024-02 | $49.41 | $48.77 | $0.6383 | 424,320.0 | -0.73% |
| 2024-01 | $49.42 | $48.93 | $0.49 | 367,167.0 | +0.10% |
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):