Holen Sie sich die Stockscreener-App
26.80
0.43%
0.12
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $26.84 | $26.70 | $0.1358 | 4,485.0 | +0.43% |
| 2026-01-08 | $26.95 | $26.54 | $0.41 | 250,164.0 | -0.15% |
| 2026-01-07 | $27.00 | $26.72 | $0.28 | 53,585.0 | -0.61% |
| 2026-01-06 | $26.94 | $26.63 | $0.31 | 28,890.0 | +0.80% |
| 2026-01-05 | $26.89 | $26.66 | $0.23 | 60,898.0 | -0.71% |
| 2026-01-02 | $26.90 | $26.58 | $0.3215 | 29,393.0 | -0.19% |
| 2025-12-31 | $26.91 | $26.63 | $0.28 | 16,258.0 | -0.04% |
| 2025-12-30 | $26.95 | $26.57 | $0.379 | 50,536.0 | +0.38% |
| 2025-12-29 | $26.97 | $26.79 | $0.18 | 18,104.0 | -0.82% |
| 2025-12-26 | $27.04 | $26.85 | $0.19 | 61,546.0 | +0.52% |
| 2025-12-24 | $26.92 | $26.76 | $0.1599 | 11,462.0 | +0.00% |
| 2025-12-23 | $26.92 | $26.75 | $0.1675 | 44,684.0 | +0.90% |
| 2025-12-22 | $26.73 | $26.46 | $0.265 | 21,826.0 | -0.56% |
| 2025-12-19 | $26.95 | $26.58 | $0.37 | 80,343.0 | -2.05% |
| 2025-12-18 | $27.37 | $27.12 | $0.25 | 20,036.0 | +0.07% |
| 2025-12-17 | $27.43 | $27.18 | $0.25 | 13,226.0 | -0.26% |
| 2025-12-16 | $27.42 | $27.12 | $0.30 | 28,873.0 | +0.37% |
| 2025-12-15 | $27.32 | $27.05 | $0.27 | 17,824.0 | +0.16% |
| 2025-12-12 | $27.35 | $27.03 | $0.3198 | 17,588.0 | -0.24% |
| 2025-12-11 | $27.34 | $26.97 | $0.37 | 12,345.0 | +0.70% |
| 2025-12-10 | $27.19 | $26.95 | $0.24 | 27,573.0 | +0.00% |
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Systematic Style Premia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Systematic Style Premia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.00 | $26.54 | $0.46 | 427,415.0 | -0.43% |
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.43 | $26.46 | $0.97 | 612,246.0 | -0.87% |
| 2025-11 | $27.32 | $26.60 | $0.725 | 1,304,376.0 | +1.48% |
| 2025-10 | $26.80 | $26.02 | $0.78 | 2,047,937.0 | +0.90% |
| 2025-09 | $26.58 | $25.12 | $1.46 | 1,661,093.0 | +5.07% |
| 2025-08 | $26.67 | $24.64 | $2.03 | 295,594.0 | +2.44% |
| 2025-07 | $26.13 | $23.90 | $2.23 | 638,714.0 | +2.24% |
| 2025-06 | $25.20 | $23.90 | $1.30 | 1,156,457.0 | -2.43% |
| 2025-05 | $24.70 | $23.15 | $1.55 | 690,367.0 | +2.32% |
| 2025-04 | $26.00 | $23.00 | $3.00 | 2,336,067.0 | -1.67% |
| 2025-03 | $24.97 | $23.72 | $1.25 | 529,507.0 | +0.82% |
| 2025-02 | $24.35 | $23.05 | $1.30 | 349,301.0 | +2.10% |
| 2025-01 | $24.74 | $23.59 | $1.15 | 450,384.0 | -0.25% |
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $21.72 | $2.61 | 3,824,677.0 | -1.03% |
| 2024-11 | $25.75 | $21.75 | $4.00 | 216,474.0 | +1.21% |
| 2024-10 | $24.79 | $23.80 | $0.99 | 253,954.0 | -1.02% |
| 2024-09 | $24.17 | $23.68 | $0.49 | 221,817.0 | +0.77% |
| 2024-08 | $24.22 | $23.26 | $0.96 | 538,698.0 | +0.72% |
| 2024-07 | $24.83 | $23.50 | $1.33 | 259,965.0 | +0.27% |
| 2024-06 | $25.72 | $23.38 | $2.34 | 366,586.0 | -3.49% |
| 2024-05 | $24.52 | $23.06 | $1.46 | 481,831.0 | +4.03% |
| 2024-04 | $25.12 | $22.71 | $2.41 | 274,897.0 | -1.61% |
| 2024-03 | $24.20 | $23.22 | $0.98 | 214,038.0 | +1.94% |
| 2024-02 | $23.84 | $22.60 | $1.24 | 342,193.0 | +3.48% |
| 2024-01 | $23.25 | $21.74 | $1.51 | 495,887.0 | +4.90% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):