Holen Sie sich die Stockscreener-App
29.16
0.31%
0.09
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $29.25 | $29.03 | $0.22 | 126,586.0 | +0.31% |
| 2026-10-15 | $29.13 | $29.01 | $0.12 | 81,447.0 | +0.55% |
| 2026-10-14 | $28.95 | $28.79 | $0.16 | 83,739.0 | -0.14% |
| 2026-10-13 | $28.96 | $28.71 | $0.25 | 110,439.0 | +0.59% |
| 2026-10-12 | $28.88 | $28.72 | $0.16 | 90,871.0 | -0.14% |
| 2026-10-09 | $28.95 | $28.70 | $0.25 | 186,894.0 | -0.03% |
| 2026-10-08 | $28.85 | $28.55 | $0.30 | 192,767.0 | +0.80% |
| 2026-10-07 | $28.68 | $28.53 | $0.15 | 86,023.0 | +0.35% |
| 2026-10-06 | $28.77 | $28.45 | $0.32 | 249,602.0 | -0.42% |
| 2026-10-05 | $28.83 | $28.51 | $0.32 | 171,974.0 | -0.27% |
| 2026-10-02 | $28.80 | $28.51 | $0.29 | 174,970.0 | -0.38% |
| 2026-10-01 | $28.81 | $28.59 | $0.22 | 181,938.0 | +0.73% |
| 2026-09-30 | $28.76 | $28.54 | $0.22 | 266,142.0 | -0.63% |
| 2026-09-29 | $28.78 | $28.55 | $0.227 | 132,542.0 | -0.21% |
| 2026-09-28 | $28.89 | $28.55 | $0.335 | 91,552.0 | +0.24% |
| 2026-09-25 | $28.80 | $28.50 | $0.2999 | 96,194.0 | +0.59% |
| 2026-09-24 | $28.70 | $28.44 | $0.26 | 133,095.0 | -0.03% |
| 2026-09-23 | $28.79 | $28.55 | $0.245 | 66,046.0 | -0.24% |
| 2026-09-22 | $28.76 | $28.57 | $0.19 | 169,624.0 | -0.66% |
| 2026-09-21 | $28.90 | $28.69 | $0.21 | 135,620.0 | +0.00% |
| 2026-09-18 | $28.94 | $28.78 | $0.16 | 131,973.0 | -0.07% |
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Systematic Style Premia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Systematic Style Premia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.25 | $28.45 | $0.80 | 1,737,250.0 | +1.96% |
| 2026-09 | $30.00 | $28.20 | $1.80 | 3,577,011.0 | +1.06% |
| 2026-08 | $28.78 | $27.90 | $0.88 | 1,493,294.0 | +0.75% |
| 2026-07 | $28.30 | $27.13 | $1.17 | 2,044,364.0 | +1.44% |
| 2026-06 | $29.01 | $27.05 | $1.96 | 3,416,645.0 | +1.63% |
| 2026-05 | $27.50 | $26.84 | $0.66 | 695,052.0 | +0.52% |
| 2026-04 | $27.73 | $26.87 | $0.86 | 1,801,610.0 | -0.36% |
| 2026-03 | $27.89 | $26.65 | $1.24 | 4,317,734.0 | -1.63% |
| 2026-02 | $27.65 | $26.81 | $0.84 | 1,950,400.0 | +2.37% |
| 2026-01 | $27.45 | $26.54 | $0.91 | 1,929,896.0 | +0.37% |
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.43 | $26.46 | $0.97 | 612,246.0 | -0.87% |
| 2025-11 | $27.32 | $26.60 | $0.725 | 1,304,376.0 | +1.48% |
| 2025-10 | $26.80 | $26.02 | $0.78 | 2,047,937.0 | +0.90% |
| 2025-09 | $26.58 | $25.12 | $1.46 | 1,661,093.0 | +5.07% |
| 2025-08 | $26.67 | $24.64 | $2.03 | 295,594.0 | +2.44% |
| 2025-07 | $26.13 | $23.90 | $2.23 | 638,714.0 | +2.24% |
| 2025-06 | $25.20 | $23.90 | $1.30 | 1,156,457.0 | -2.43% |
| 2025-05 | $24.70 | $23.15 | $1.55 | 690,367.0 | +2.32% |
| 2025-04 | $26.00 | $23.00 | $3.00 | 2,336,067.0 | -1.67% |
| 2025-03 | $24.97 | $23.72 | $1.25 | 529,507.0 | +0.82% |
| 2025-02 | $24.35 | $23.05 | $1.30 | 349,301.0 | +2.10% |
| 2025-01 | $24.74 | $23.59 | $1.15 | 450,384.0 | -0.25% |
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $21.72 | $2.61 | 3,824,677.0 | -1.03% |
| 2024-11 | $25.75 | $21.75 | $4.00 | 216,474.0 | +1.21% |
| 2024-10 | $24.79 | $23.80 | $0.99 | 253,954.0 | -1.02% |
| 2024-09 | $24.17 | $23.68 | $0.49 | 221,817.0 | +0.77% |
| 2024-08 | $24.22 | $23.26 | $0.96 | 538,698.0 | +0.72% |
| 2024-07 | $24.83 | $23.50 | $1.33 | 259,965.0 | +0.27% |
| 2024-06 | $25.72 | $23.38 | $2.34 | 366,586.0 | -3.49% |
| 2024-05 | $24.52 | $23.06 | $1.46 | 481,831.0 | +4.03% |
| 2024-04 | $25.12 | $22.71 | $2.41 | 274,897.0 | -1.61% |
| 2024-03 | $24.20 | $23.22 | $0.98 | 214,038.0 | +1.94% |
| 2024-02 | $23.84 | $22.60 | $1.24 | 342,193.0 | +3.48% |
| 2024-01 | $23.25 | $21.74 | $1.51 | 495,887.0 | +4.90% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):