Holen Sie sich die Stockscreener-App
23.89
0.29%
-0.07
Handel nachbörslich:
23.89
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $24.03 | $23.89 | $0.14 | 6,979.0 | -0.29% |
| 2025-03-12 | $24.18 | $23.90 | $0.28 | 25,250.0 | +0.08% |
| 2025-03-11 | $24.09 | $23.72 | $0.37 | 8,247.0 | -0.47% |
| 2025-03-10 | $24.15 | $23.92 | $0.23 | 35,700.0 | +0.05% |
| 2025-03-07 | $24.05 | $24.00 | $0.0478 | 3,399.0 | +0.42% |
| 2025-03-06 | $24.11 | $23.81 | $0.2999 | 10,411.0 | +0.17% |
| 2025-03-05 | $24.12 | $23.83 | $0.2894 | 9,010.0 | -0.41% |
| 2025-03-04 | $24.10 | $24.00 | $0.0974 | 538.0 | -0.56% |
| 2025-03-03 | $24.27 | $24.06 | $0.2099 | 8,712.0 | -0.88% |
| 2025-02-28 | $24.35 | $24.11 | $0.2404 | 178,803.0 | +0.29% |
| 2025-02-27 | $24.31 | $24.19 | $0.12 | 2,302.0 | +0.52% |
| 2025-02-26 | $24.19 | $23.96 | $0.231 | 7,317.0 | +0.61% |
| 2025-02-25 | $24.13 | $23.78 | $0.348 | 6,772.0 | -0.09% |
| 2025-02-24 | $24.15 | $24.00 | $0.15 | 11,156.0 | -0.48% |
| 2025-02-21 | $24.28 | $24.14 | $0.14 | 12,901.0 | -0.23% |
| 2025-02-20 | $24.20 | $23.90 | $0.30 | 10,780.0 | +0.10% |
| 2025-02-19 | $24.21 | $24.03 | $0.18 | 6,458.0 | +1.11% |
| 2025-02-18 | $24.09 | $23.05 | $1.04 | 42,880.0 | -0.08% |
| 2025-02-14 | $24.09 | $23.85 | $0.24 | 5,579.0 | -0.37% |
| 2025-02-13 | $24.02 | $23.78 | $0.24 | 9,700.0 | +0.80% |
| 2025-02-12 | $24.01 | $23.82 | $0.1857 | 5,982.0 | -1.12% |
| 2025-02-11 | $24.10 | $23.96 | $0.14 | 5,698.0 | +0.18% |
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Systematic Style Premia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Systematic Style Premia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $24.27 | $23.72 | $0.55 | 115,225.0 | -1.89% |
| 2025-02 | $24.35 | $23.05 | $1.30 | 349,301.0 | +2.10% |
| 2025-01 | $24.74 | $23.59 | $1.15 | 450,384.0 | -0.25% |
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $21.72 | $2.61 | 3,824,677.0 | -1.03% |
| 2024-11 | $25.75 | $21.75 | $4.00 | 216,474.0 | +1.21% |
| 2024-10 | $24.79 | $23.80 | $0.99 | 253,954.0 | -1.02% |
| 2024-09 | $24.17 | $23.68 | $0.49 | 221,817.0 | +0.77% |
| 2024-08 | $24.22 | $23.26 | $0.96 | 538,698.0 | +0.72% |
| 2024-07 | $24.83 | $23.50 | $1.33 | 259,965.0 | +0.27% |
| 2024-06 | $25.72 | $23.38 | $2.34 | 366,586.0 | -3.49% |
| 2024-05 | $24.52 | $23.06 | $1.46 | 481,831.0 | +4.03% |
| 2024-04 | $25.12 | $22.71 | $2.41 | 274,897.0 | -1.61% |
| 2024-03 | $24.20 | $23.22 | $0.98 | 214,038.0 | +1.94% |
| 2024-02 | $23.84 | $22.60 | $1.24 | 342,193.0 | +3.48% |
| 2024-01 | $23.25 | $21.74 | $1.51 | 495,887.0 | +4.90% |
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.68 | $21.30 | $1.38 | 1,636,290.0 | -3.56% |
| 2023-11 | $23.41 | $21.01 | $2.40 | 170,649.0 | -0.47% |
| 2023-10 | $25.91 | $21.01 | $4.90 | 517,312.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):