Holen Sie sich die Stockscreener-App
24.16
0.29%
0.07
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $24.20 | $23.98 | $0.22 | 5,891.0 | +0.29% |
| 2025-05-06 | $24.18 | $23.99 | $0.19 | 76,777.0 | -0.10% |
| 2025-05-05 | $24.20 | $24.01 | $0.19 | 28,595.0 | -0.41% |
| 2025-05-02 | $24.30 | $24.12 | $0.1783 | 110,555.0 | +0.12% |
| 2025-05-01 | $24.31 | $23.15 | $1.16 | 33,702.0 | +0.19% |
| 2025-04-30 | $24.22 | $23.99 | $0.23 | 62,362.0 | +0.79% |
| 2025-04-29 | $24.14 | $23.94 | $0.20 | 29,648.0 | -0.99% |
| 2025-04-28 | $24.31 | $23.97 | $0.34 | 52,646.0 | +0.10% |
| 2025-04-25 | $24.22 | $23.99 | $0.2299 | 19,107.0 | +0.28% |
| 2025-04-24 | $25.69 | $23.90 | $1.79 | 83,513.0 | +0.58% |
| 2025-04-23 | $24.25 | $23.29 | $0.96 | 48,819.0 | -0.16% |
| 2025-04-22 | $24.16 | $23.94 | $0.2195 | 176,482.0 | -0.25% |
| 2025-04-21 | $24.13 | $23.97 | $0.16 | 13,310.0 | -0.22% |
| 2025-04-17 | $24.15 | $23.94 | $0.2124 | 55,220.0 | +0.13% |
| 2025-04-16 | $24.37 | $23.92 | $0.45 | 1,137,615.0 | +0.21% |
| 2025-04-15 | $24.25 | $23.96 | $0.29 | 78,760.0 | +0.17% |
| 2025-04-14 | $24.10 | $23.89 | $0.21 | 10,929.0 | -0.12% |
| 2025-04-11 | $24.06 | $23.79 | $0.27 | 6,265.0 | -0.33% |
| 2025-04-10 | $24.32 | $23.99 | $0.33 | 9,656.0 | +2.73% |
| 2025-04-09 | $24.90 | $23.02 | $1.88 | 42,687.0 | -2.37% |
| 2025-04-08 | $24.24 | $23.94 | $0.2989 | 29,324.0 | +4.47% |
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Systematic Style Premia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Systematic Style Premia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.31 | $23.15 | $1.16 | 261,411.0 | +0.08% |
| 2025-04 | $26.00 | $23.00 | $3.00 | 2,336,067.0 | -1.67% |
| 2025-03 | $24.97 | $23.72 | $1.25 | 529,507.0 | +0.82% |
| 2025-02 | $24.35 | $23.05 | $1.30 | 349,301.0 | +2.10% |
| 2025-01 | $24.74 | $23.59 | $1.15 | 450,384.0 | -0.25% |
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $21.72 | $2.61 | 3,824,677.0 | -1.03% |
| 2024-11 | $25.75 | $21.75 | $4.00 | 216,474.0 | +1.21% |
| 2024-10 | $24.79 | $23.80 | $0.99 | 253,954.0 | -1.02% |
| 2024-09 | $24.17 | $23.68 | $0.49 | 221,817.0 | +0.77% |
| 2024-08 | $24.22 | $23.26 | $0.96 | 538,698.0 | +0.72% |
| 2024-07 | $24.83 | $23.50 | $1.33 | 259,965.0 | +0.27% |
| 2024-06 | $25.72 | $23.38 | $2.34 | 366,586.0 | -3.49% |
| 2024-05 | $24.52 | $23.06 | $1.46 | 481,831.0 | +4.03% |
| 2024-04 | $25.12 | $22.71 | $2.41 | 274,897.0 | -1.61% |
| 2024-03 | $24.20 | $23.22 | $0.98 | 214,038.0 | +1.94% |
| 2024-02 | $23.84 | $22.60 | $1.24 | 342,193.0 | +3.48% |
| 2024-01 | $23.25 | $21.74 | $1.51 | 495,887.0 | +4.90% |
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.68 | $21.30 | $1.38 | 1,636,290.0 | -3.56% |
| 2023-11 | $23.41 | $21.01 | $2.40 | 170,649.0 | -0.47% |
| 2023-10 | $25.91 | $21.01 | $4.90 | 517,312.0 | +0.00% |
0.62%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):