Holen Sie sich die Stockscreener-App
26.20
0.76%
-0.2004
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $26.41 | $26.15 | $0.26 | 9,147.0 | -0.76% |
| 2025-10-09 | $26.53 | $26.29 | $0.2399 | 31,656.0 | +0.42% |
| 2025-10-08 | $26.41 | $26.18 | $0.23 | 13,698.0 | +0.13% |
| 2025-10-07 | $26.38 | $26.14 | $0.24 | 14,034.0 | +0.38% |
| 2025-10-06 | $26.43 | $26.04 | $0.39 | 77,451.0 | +0.10% |
| 2025-10-03 | $26.26 | $26.02 | $0.24 | 225,505.0 | -0.14% |
| 2025-10-02 | $26.35 | $26.17 | $0.18 | 1,022,450.0 | -0.87% |
| 2025-10-01 | $26.52 | $26.30 | $0.22 | 37,290.0 | -0.45% |
| 2025-09-30 | $26.52 | $26.26 | $0.26 | 1,297,758.0 | +0.23% |
| 2025-09-29 | $26.58 | $26.37 | $0.2091 | 4,959.0 | +0.41% |
| 2025-09-26 | $26.47 | $26.23 | $0.2397 | 7,092.0 | +0.61% |
| 2025-09-25 | $26.41 | $26.19 | $0.219 | 3,706.0 | -0.15% |
| 2025-09-24 | $26.35 | $26.11 | $0.24 | 8,386.0 | +0.00% |
| 2025-09-23 | $26.36 | $26.09 | $0.27 | 32,177.0 | +0.18% |
| 2025-09-22 | $26.29 | $26.05 | $0.24 | 8,840.0 | +0.47% |
| 2025-09-19 | $26.18 | $26.05 | $0.1296 | 8,309.0 | -0.01% |
| 2025-09-18 | $26.16 | $25.78 | $0.38 | 33,585.0 | +0.86% |
| 2025-09-17 | $25.96 | $25.72 | $0.24 | 12,961.0 | -0.77% |
| 2025-09-16 | $26.12 | $25.89 | $0.2255 | 7,342.0 | +0.39% |
| 2025-09-15 | $26.06 | $25.82 | $0.24 | 12,540.0 | +0.31% |
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Systematic Style Premia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Systematic Style Premia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $26.53 | $26.02 | $0.5099 | 1,440,378.0 | -1.19% |
| 2025-09 | $26.58 | $25.12 | $1.46 | 1,661,093.0 | +5.07% |
| 2025-08 | $26.67 | $24.64 | $2.03 | 295,594.0 | +2.44% |
| 2025-07 | $26.13 | $23.90 | $2.23 | 638,714.0 | +2.24% |
| 2025-06 | $25.20 | $23.90 | $1.30 | 1,156,457.0 | -2.43% |
| 2025-05 | $24.70 | $23.15 | $1.55 | 690,367.0 | +2.32% |
| 2025-04 | $26.00 | $23.00 | $3.00 | 2,336,067.0 | -1.67% |
| 2025-03 | $24.97 | $23.72 | $1.25 | 529,507.0 | +0.82% |
| 2025-02 | $24.35 | $23.05 | $1.30 | 349,301.0 | +2.10% |
| 2025-01 | $24.74 | $23.59 | $1.15 | 450,384.0 | -0.25% |
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $21.72 | $2.61 | 3,824,677.0 | -1.03% |
| 2024-11 | $25.75 | $21.75 | $4.00 | 216,474.0 | +1.21% |
| 2024-10 | $24.79 | $23.80 | $0.99 | 253,954.0 | -1.02% |
| 2024-09 | $24.17 | $23.68 | $0.49 | 221,817.0 | +0.77% |
| 2024-08 | $24.22 | $23.26 | $0.96 | 538,698.0 | +0.72% |
| 2024-07 | $24.83 | $23.50 | $1.33 | 259,965.0 | +0.27% |
| 2024-06 | $25.72 | $23.38 | $2.34 | 366,586.0 | -3.49% |
| 2024-05 | $24.52 | $23.06 | $1.46 | 481,831.0 | +4.03% |
| 2024-04 | $25.12 | $22.71 | $2.41 | 274,897.0 | -1.61% |
| 2024-03 | $24.20 | $23.22 | $0.98 | 214,038.0 | +1.94% |
| 2024-02 | $23.84 | $22.60 | $1.24 | 342,193.0 | +3.48% |
| 2024-01 | $23.25 | $21.74 | $1.51 | 495,887.0 | +4.90% |
Franklin Systematic Style Premia Etf-Aktien (FLSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.68 | $21.30 | $1.38 | 1,636,290.0 | -3.56% |
| 2023-11 | $23.41 | $21.01 | $2.40 | 170,649.0 | -0.47% |
| 2023-10 | $25.91 | $21.01 | $4.90 | 517,312.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):