Holen Sie sich die Stockscreener-App
35.10
0.12%
0.0438
Handel nachbörslich:
35.13
0.025
+0.07%
Franklin Ftse Saudi Arabia Etf-Aktien (FLSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-17 | $35.19 | $35.05 | $0.14 | 2,291.0 | +0.12% |
| 2025-10-16 | $35.11 | $35.06 | $0.0488 | 299.0 | -0.06% |
| 2025-10-15 | $35.19 | $35.08 | $0.1067 | 369.0 | +0.18% |
| 2025-10-14 | $35.11 | $34.97 | $0.1448 | 1,425.0 | +0.33% |
| 2025-10-13 | $34.94 | $34.82 | $0.12 | 487.0 | +2.09% |
| 2025-10-10 | $34.90 | $34.19 | $0.71 | 3,239.0 | -2.17% |
| 2025-10-09 | $34.96 | $34.85 | $0.11 | 1,403.0 | +0.39% |
| 2025-10-08 | $34.89 | $34.81 | $0.0785 | 1,394.0 | -0.07% |
| 2025-10-07 | $34.92 | $34.84 | $0.0841 | 1,070.0 | -0.37% |
| 2025-10-06 | $35.06 | $34.97 | $0.0937 | 2,190.0 | +0.84% |
| 2025-10-03 | $34.75 | $34.67 | $0.08 | 2,625.0 | -0.24% |
| 2025-10-02 | $34.76 | $34.58 | $0.18 | 2,197.0 | +0.38% |
| 2025-10-01 | $34.94 | $34.59 | $0.35 | 4,665.0 | -0.13% |
| 2025-09-30 | $34.68 | $34.54 | $0.1352 | 1,656.0 | +1.17% |
| 2025-09-29 | $34.38 | $34.10 | $0.28 | 6,857.0 | +0.70% |
| 2025-09-26 | $34.12 | $33.98 | $0.1429 | 813.0 | +0.24% |
| 2025-09-25 | $34.05 | $33.95 | $0.095 | 710.0 | -2.03% |
| 2025-09-24 | $35.14 | $34.59 | $0.55 | 3,404.0 | -0.43% |
| 2025-09-23 | $34.81 | $32.69 | $2.12 | 22,700.0 | +6.57% |
| 2025-09-22 | $32.66 | $32.56 | $0.1027 | 893.0 | +1.19% |
| 2025-09-19 | $32.30 | $32.27 | $0.035 | 2,110.0 | +0.17% |
| 2025-09-18 | $32.22 | $32.15 | $0.0745 | 2,113.0 | +1.08% |
Franklin Ftse Saudi Arabia Etf-Aktien (FLSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Saudi Arabia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Saudi Arabia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Saudi Arabia Etf-Aktien (FLSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.19 | $34.19 | $1.00 | 25,945.0 | +1.24% |
| 2025-09 | $35.14 | $31.32 | $3.82 | 62,254.0 | +8.84% |
| 2025-08 | $32.68 | $31.84 | $0.84 | 57,658.0 | -0.51% |
| 2025-07 | $33.48 | $31.90 | $1.58 | 51,335.0 | -2.59% |
| 2025-06 | $34.18 | $31.34 | $2.84 | 71,626.0 | -1.05% |
| 2025-05 | $34.98 | $33.11 | $1.87 | 51,057.0 | -5.12% |
| 2025-04 | $35.80 | $32.88 | $2.92 | 21,214.0 | -1.77% |
| 2025-03 | $35.72 | $34.51 | $1.21 | 14,416.0 | +0.38% |
| 2025-02 | $36.58 | $35.31 | $1.27 | 11,138.0 | -2.04% |
| 2025-01 | $36.45 | $35.19 | $1.25 | 13,281.0 | +3.09% |
Franklin Ftse Saudi Arabia Etf-Aktien (FLSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.42 | $34.68 | $1.74 | 11,153.0 | -0.37% |
| 2024-11 | $36.26 | $34.55 | $1.71 | 11,368.0 | -2.34% |
| 2024-10 | $36.65 | $35.44 | $1.21 | 28,157.0 | -1.75% |
| 2024-09 | $37.24 | $35.10 | $2.14 | 5,558.0 | +1.24% |
| 2024-08 | $36.62 | $33.98 | $2.64 | 13,899.0 | +0.62% |
| 2024-07 | $36.06 | $34.11 | $1.95 | 11,204.0 | +4.10% |
| 2024-06 | $35.83 | $34.25 | $1.58 | 68,963.0 | -0.01% |
| 2024-05 | $37.58 | $34.33 | $3.25 | 49,651.0 | -6.82% |
| 2024-04 | $38.81 | $36.62 | $2.19 | 29,628.0 | -2.18% |
| 2024-03 | $38.46 | $37.30 | $1.16 | 15,888.0 | -0.26% |
| 2024-02 | $38.48 | $36.18 | $2.30 | 16,694.0 | +5.85% |
| 2024-01 | $37.59 | $35.90 | $1.69 | 17,368.0 | -1.23% |
Franklin Ftse Saudi Arabia Etf-Aktien (FLSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.40 | $34.34 | $2.06 | 20,138.0 | +5.65% |
| 2023-11 | $34.93 | $33.78 | $1.15 | 40,141.0 | +3.70% |
| 2023-10 | $34.00 | $31.81 | $2.19 | 182,800.0 | +0.00% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):