Holen Sie sich die Stockscreener-App
32.25
0.35%
-0.1132
Handel nachbörslich:
32.28
0.0272
+0.08%
Franklin Ftse Saudi Arabia Etf-Aktien (FLSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $32.40 | $32.23 | $0.17 | 2,534.0 | -0.35% |
| 2025-12-11 | $32.39 | $32.34 | $0.05 | 4,628.0 | -0.19% |
| 2025-12-10 | $32.45 | $32.31 | $0.1402 | 4,044.0 | +0.74% |
| 2025-12-09 | $32.21 | $32.12 | $0.0899 | 1,733.0 | +0.65% |
| 2025-12-08 | $32.06 | $31.98 | $0.078 | 5,801.0 | -0.06% |
| 2025-12-05 | $32.00 | $31.97 | $0.0324 | 819.0 | +0.09% |
| 2025-12-04 | $32.01 | $31.95 | $0.0585 | 595.0 | +0.51% |
| 2025-12-03 | $31.87 | $31.68 | $0.19 | 1,335.0 | +0.12% |
| 2025-12-02 | $31.84 | $31.74 | $0.10 | 2,160.0 | -0.30% |
| 2025-12-01 | $31.91 | $31.83 | $0.08 | 3,617.0 | -0.96% |
| 2025-11-28 | $32.18 | $32.10 | $0.0774 | 1,400.0 | -0.02% |
| 2025-11-26 | $32.19 | $32.10 | $0.09 | 3,286.0 | -0.33% |
| 2025-11-25 | $32.35 | $32.21 | $0.14 | 2,598.0 | -1.61% |
| 2025-11-24 | $32.89 | $32.72 | $0.17 | 3,579.0 | -0.41% |
| 2025-11-21 | $33.02 | $32.79 | $0.2299 | 6,943.0 | +0.35% |
| 2025-11-20 | $33.17 | $32.84 | $0.3294 | 2,096.0 | -0.75% |
| 2025-11-19 | $33.13 | $33.03 | $0.0999 | 2,277.0 | -0.86% |
| 2025-11-18 | $33.41 | $33.34 | $0.07 | 1,153.0 | +0.70% |
| 2025-11-17 | $33.27 | $33.12 | $0.15 | 1,763.0 | -0.82% |
| 2025-11-14 | $33.47 | $33.25 | $0.22 | 3,111.0 | +0.09% |
| 2025-11-13 | $33.54 | $33.39 | $0.1538 | 1,882.0 | -1.14% |
Franklin Ftse Saudi Arabia Etf-Aktien (FLSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Saudi Arabia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Saudi Arabia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Saudi Arabia Etf-Aktien (FLSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.45 | $31.68 | $0.77 | 29,800.0 | +0.23% |
| 2025-11 | $34.44 | $32.10 | $2.34 | 40,044.0 | -7.45% |
| 2025-10 | $35.38 | $34.19 | $1.19 | 57,891.0 | +0.26% |
| 2025-09 | $35.14 | $31.32 | $3.82 | 62,254.0 | +8.84% |
| 2025-08 | $32.68 | $31.84 | $0.84 | 57,658.0 | -0.51% |
| 2025-07 | $33.48 | $31.90 | $1.58 | 51,335.0 | -2.59% |
| 2025-06 | $34.18 | $31.34 | $2.84 | 71,626.0 | -1.05% |
| 2025-05 | $34.98 | $33.11 | $1.87 | 51,057.0 | -5.12% |
| 2025-04 | $35.80 | $32.88 | $2.92 | 21,214.0 | -1.77% |
| 2025-03 | $35.72 | $34.51 | $1.21 | 14,416.0 | +0.38% |
| 2025-02 | $36.58 | $35.31 | $1.27 | 11,138.0 | -2.04% |
| 2025-01 | $36.45 | $35.19 | $1.25 | 13,281.0 | +3.09% |
Franklin Ftse Saudi Arabia Etf-Aktien (FLSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.42 | $34.68 | $1.74 | 11,153.0 | -0.37% |
| 2024-11 | $36.26 | $34.55 | $1.71 | 11,368.0 | -2.34% |
| 2024-10 | $36.65 | $35.44 | $1.21 | 28,157.0 | -1.75% |
| 2024-09 | $37.24 | $35.10 | $2.14 | 5,558.0 | +1.24% |
| 2024-08 | $36.62 | $33.98 | $2.64 | 13,899.0 | +0.62% |
| 2024-07 | $36.06 | $34.11 | $1.95 | 11,204.0 | +4.10% |
| 2024-06 | $35.83 | $34.25 | $1.58 | 68,963.0 | -0.01% |
| 2024-05 | $37.58 | $34.33 | $3.25 | 49,651.0 | -6.82% |
| 2024-04 | $38.81 | $36.62 | $2.19 | 29,628.0 | -2.18% |
| 2024-03 | $38.46 | $37.30 | $1.16 | 15,888.0 | -0.26% |
| 2024-02 | $38.48 | $36.18 | $2.30 | 16,694.0 | +5.85% |
| 2024-01 | $37.59 | $35.90 | $1.69 | 17,368.0 | -1.23% |
Franklin Ftse Saudi Arabia Etf-Aktien (FLSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.40 | $34.34 | $2.06 | 20,138.0 | +5.65% |
| 2023-11 | $34.93 | $33.78 | $1.15 | 40,141.0 | +3.70% |
| 2023-10 | $34.00 | $31.81 | $2.19 | 182,800.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):