Holen Sie sich die Stockscreener-App
37.08
0.07%
0.0251
Handel nachbörslich:
37.05
-0.0262
-0.07%
Global X U S Cash Flow Kings 100 Etf-Aktien (FLOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-15 | $37.18 | $36.90 | $0.277 | 2,277.0 | +0.07% |
| 2026-01-14 | $37.28 | $37.02 | $0.26 | 10,877.0 | +0.29% |
| 2026-01-13 | $36.95 | $36.94 | $0.0074 | 442.0 | -0.13% |
| 2026-01-12 | $37.14 | $36.91 | $0.225 | 27,927.0 | -0.52% |
| 2026-01-09 | $37.33 | $37.05 | $0.28 | 2,374.0 | +0.18% |
| 2026-01-08 | $37.19 | $36.85 | $0.34 | 3,223.0 | +1.80% |
| 2026-01-07 | $36.55 | $36.37 | $0.18 | 36,654.0 | -1.03% |
| 2026-01-06 | $36.84 | $36.77 | $0.0708 | 492.0 | +1.45% |
| 2026-01-05 | $36.45 | $36.18 | $0.269 | 1,761.0 | +0.39% |
| 2026-01-02 | $36.19 | $35.99 | $0.2015 | 1,664.0 | +0.41% |
| 2025-12-31 | $36.21 | $36.02 | $0.184 | 905.0 | -0.76% |
| 2025-12-30 | $36.35 | $36.30 | $0.0495 | 2,679.0 | +0.05% |
| 2025-12-29 | $36.28 | $36.26 | $0.027 | 509.0 | -0.18% |
| 2025-12-26 | $36.35 | $36.20 | $0.15 | 2,691.0 | -0.01% |
| 2025-12-24 | $36.35 | $36.35 | $0.00 | 104.0 | +0.38% |
| 2025-12-23 | $36.30 | $36.20 | $0.10 | 6,163.0 | -0.59% |
| 2025-12-22 | $36.57 | $36.43 | $0.14 | 682.0 | +0.29% |
| 2025-12-19 | $36.46 | $36.32 | $0.1352 | 435.0 | +0.52% |
| 2025-12-18 | $36.34 | $36.14 | $0.2044 | 682.0 | -0.47% |
| 2025-12-17 | $36.43 | $36.25 | $0.18 | 4,201.0 | +0.40% |
Global X U S Cash Flow Kings 100 Etf-Aktien (FLOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X U S Cash Flow Kings 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X U S Cash Flow Kings 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X U S Cash Flow Kings 100 Etf-Aktien (FLOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $37.33 | $35.99 | $1.34 | 89,968.0 | +2.92% |
Global X U S Cash Flow Kings 100 Etf-Aktien (FLOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.74 | $35.15 | $1.59 | 30,740.0 | +3.00% |
| 2025-11 | $35.24 | $33.29 | $1.95 | 41,306.0 | +1.99% |
| 2025-10 | $35.23 | $33.23 | $2.00 | 56,073.0 | -0.78% |
| 2025-09 | $35.19 | $34.12 | $1.07 | 30,681.0 | +1.34% |
| 2025-08 | $34.40 | $31.48 | $2.92 | 22,851.0 | +7.51% |
| 2025-07 | $33.26 | $31.38 | $1.88 | 76,207.0 | +1.63% |
| 2025-06 | $32.70 | $30.48 | $2.22 | 33,129.0 | +2.53% |
| 2025-05 | $31.60 | $29.05 | $2.55 | 42,993.0 | +4.77% |
| 2025-04 | $31.42 | $26.06 | $5.36 | 145,446.0 | -5.44% |
| 2025-03 | $31.94 | $29.70 | $2.24 | 117,770.0 | -2.46% |
| 2025-02 | $32.62 | $31.42 | $1.20 | 214,839.0 | -1.06% |
| 2025-01 | $32.75 | $31.23 | $1.52 | 67,372.0 | +2.25% |
Global X U S Cash Flow Kings 100 Etf-Aktien (FLOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.77 | $30.96 | $2.81 | 29,398.0 | -6.84% |
| 2024-11 | $34.06 | $31.64 | $2.41 | 17,252.0 | +6.64% |
| 2024-10 | $32.54 | $31.49 | $1.05 | 14,147.0 | -1.81% |
| 2024-09 | $32.17 | $29.90 | $2.27 | 23,396.0 | +1.02% |
| 2024-08 | $32.07 | $29.45 | $2.61 | 43,170.0 | -0.42% |
| 2024-07 | $31.95 | $29.45 | $2.50 | 17,851.0 | +6.42% |
| 2024-06 | $30.63 | $29.58 | $1.05 | 18,010.0 | -2.03% |
| 2024-05 | $30.77 | $29.52 | $1.24 | 8,122.0 | +2.49% |
| 2024-04 | $31.72 | $29.79 | $1.93 | 21,925.0 | -5.54% |
| 2024-03 | $31.63 | $29.44 | $2.19 | 10,309.0 | +7.80% |
| 2024-02 | $29.37 | $28.06 | $1.31 | 27,523.0 | +3.90% |
| 2024-01 | $28.59 | $27.58 | $1.01 | 12,397.0 | -0.45% |
0.37%
0.04%
Kapitalisierung:
|
Volumen (24h):