iShares Floating Rate Bond ETF (FLOT)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

iShares Floating Rate Bond ETF-Aktien (FLOT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-06	$50.92	$50.88	$0.04	1,231,023.0	+0.02%
2026-05-05	$50.90	$50.87	$0.03	1,094,588.0	+0.02%
2026-05-04	$50.89	$50.86	$0.03	1,836,442.0	+0.00%
2026-05-01	$50.88	$50.84	$0.04	2,096,432.0	-0.35%
2026-04-30	$51.04	$50.97	$0.07	2,399,938.0	+0.12%
2026-04-29	$51.00	$50.95	$0.05	1,526,949.0	-0.04%
2026-04-28	$51.02	$50.97	$0.05	1,257,309.0	-0.02%
2026-04-27	$51.01	$50.95	$0.06	1,259,292.0	+0.14%
2026-04-24	$50.98	$50.92	$0.06	1,239,089.0	+0.00%
2026-04-23	$50.96	$50.92	$0.04	1,032,380.0	+0.02%
2026-04-22	$50.93	$50.89	$0.04	945,481.0	+0.10%
2026-04-21	$50.92	$50.88	$0.04	728,336.0	+0.00%
2026-04-20	$50.90	$50.86	$0.04	1,527,404.0	+0.06%
2026-04-17	$50.90	$50.85	$0.0499	1,871,264.0	-0.04%
2026-04-16	$50.88	$50.85	$0.03	1,152,034.0	+0.02%
2026-04-15	$50.89	$50.85	$0.04	1,388,214.0	-0.06%
2026-04-14	$50.90	$50.87	$0.03	1,427,739.0	+0.00%
2026-04-13	$50.89	$50.85	$0.04	1,427,109.0	+0.04%
2026-04-10	$50.88	$50.86	$0.02	955,152.0	+0.06%
2026-04-09	$50.88	$50.83	$0.05	1,278,698.0	-0.02%
2026-04-08	$50.87	$50.82	$0.047	1,538,945.0	+0.04%
2026-04-07	$50.83	$50.77	$0.06	1,379,159.0	+0.08%

iShares Floating Rate Bond ETF-Aktien (FLOT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Floating Rate Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Floating Rate Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares Floating Rate Bond ETF-Aktien (FLOT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$50.92	$50.84	$0.08	7,489,508.0	-0.31%
2026-04	$51.04	$50.67	$0.37	31,078,667.0	+0.18%
2026-03	$50.99	$50.76	$0.23	44,874,982.0	-0.10%
2026-02	$51.04	$50.87	$0.17	25,804,484.0	-0.08%
2026-01	$51.05	$50.85	$0.1964	45,325,282.0	+0.35%

iShares Floating Rate Bond ETF-Aktien (FLOT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$50.99	$50.77	$0.22	24,689,130.0	-0.47%
2025-11	$51.07	$50.83	$0.24	27,656,533.0	+0.00%
2025-10	$51.08	$50.85	$0.23	33,775,299.0	-0.03%
2025-09	$51.09	$50.83	$0.26	36,726,608.0	+0.07%
2025-08	$51.07	$50.85	$0.22	26,621,405.0	+0.02%
2025-07	$51.09	$50.81	$0.28	29,116,831.0	+0.04%
2025-06	$51.03	$50.77	$0.26	20,381,642.0	+0.10%
2025-05	$50.99	$50.69	$0.30	28,683,486.0	+0.10%
2025-04	$51.34	$49.75	$1.59	60,096,113.0	-0.25%
2025-03	$51.06	$50.87	$0.19	32,092,713.0	-0.08%
2025-02	$51.10	$50.86	$0.24	29,877,074.0	+0.02%
2025-01	$51.11	$50.87	$0.24	36,505,526.0	+0.39%

iShares Floating Rate Bond ETF-Aktien (FLOT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$50.99	$50.73	$0.26	24,998,695.0	-0.39%
2024-11	$51.08	$50.82	$0.26	23,358,422.0	+0.08%
2024-10	$51.09	$50.80	$0.29	31,053,702.0	-0.02%
2024-09	$51.07	$50.80	$0.27	24,860,616.0	-0.06%
2024-08	$51.10	$50.28	$0.82	31,388,598.0	-0.08%
2024-07	$51.12	$50.85	$0.27	21,790,936.0	+0.04%
2024-06	$51.11	$50.88	$0.23	17,762,402.0	-0.12%
2024-05	$51.16	$50.85	$0.31	22,397,183.0	+0.10%
2024-04	$51.10	$50.81	$0.29	26,757,762.0	+0.08%
2024-03	$51.08	$50.82	$0.26	20,501,529.0	+0.00%
2024-02	$51.06	$50.69	$0.37	19,141,208.0	+0.24%
2024-01	$51.06	$50.59	$0.47	22,522,072.0	+0.63%