Holen Sie sich die Stockscreener-App
21.10
1.59%
-0.34
Handel nachbörslich:
21.10
Flowco Holdings Inc-Aktien (FLOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $21.24 | $20.79 | $0.45 | 371,307.0 | -1.59% |
| 2026-09-03 | $21.93 | $21.33 | $0.60 | 271,130.0 | -1.47% |
| 2026-09-02 | $21.97 | $21.26 | $0.71 | 348,677.0 | +0.28% |
| 2026-09-01 | $22.32 | $21.56 | $0.76 | 331,221.0 | -1.09% |
| 2026-08-31 | $22.02 | $21.12 | $0.90 | 769,004.0 | +3.69% |
| 2026-08-28 | $21.99 | $21.01 | $0.98 | 579,613.0 | -1.90% |
| 2026-08-27 | $21.65 | $20.29 | $1.36 | 399,082.0 | +5.22% |
| 2026-08-26 | $20.97 | $19.90 | $1.07 | 468,011.0 | -0.68% |
| 2026-08-25 | $21.47 | $20.55 | $0.92 | 417,482.0 | -4.31% |
| 2026-08-24 | $22.71 | $21.48 | $1.23 | 452,891.0 | -4.68% |
| 2026-08-21 | $23.18 | $22.43 | $0.76 | 399,359.0 | -0.31% |
| 2026-08-20 | $22.97 | $22.42 | $0.55 | 395,329.0 | +0.75% |
| 2026-08-19 | $23.45 | $22.39 | $1.06 | 710,159.0 | -1.70% |
| 2026-08-18 | $23.52 | $22.87 | $0.65 | 894,984.0 | -2.09% |
| 2026-08-17 | $24.00 | $23.22 | $0.78 | 368,051.0 | -1.35% |
| 2026-08-14 | $23.77 | $22.04 | $1.73 | 529,755.0 | +4.26% |
| 2026-08-13 | $23.89 | $22.75 | $1.14 | 641,217.0 | -3.31% |
| 2026-08-12 | $23.97 | $22.73 | $1.24 | 869,994.0 | +1.20% |
| 2026-08-11 | $23.29 | $21.63 | $1.66 | 874,521.0 | +4.16% |
| 2026-08-10 | $22.95 | $21.63 | $1.32 | 1,213,952.0 | +2.48% |
| 2026-08-07 | $21.98 | $20.68 | $1.30 | 326,105.0 | +4.01% |
| 2026-08-06 | $21.10 | $20.58 | $0.52 | 279,291.0 | +1.11% |
Flowco Holdings Inc-Aktien (FLOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flowco Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flowco Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flowco Holdings Inc-Aktien (FLOC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $22.32 | $20.79 | $1.53 | 1,693,642.0 | -3.83% |
| 2026-08 | $24.00 | $19.90 | $4.10 | 12,384,567.0 | +7.18% |
| 2026-07 | $21.49 | $18.63 | $2.86 | 11,736,576.0 | -4.08% |
| 2026-06 | $24.75 | $20.41 | $4.34 | 18,291,083.0 | -8.76% |
| 2026-05 | $28.26 | $23.14 | $5.12 | 14,793,268.0 | -5.80% |
| 2026-04 | $24.93 | $19.89 | $5.04 | 14,661,137.0 | +20.53% |
| 2026-03 | $24.56 | $20.24 | $4.32 | 18,203,392.0 | -8.69% |
| 2026-02 | $24.91 | $20.42 | $4.49 | 6,957,257.0 | +7.94% |
| 2026-01 | $21.64 | $18.23 | $3.41 | 4,103,853.0 | +11.53% |
Flowco Holdings Inc-Aktien (FLOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.34 | $16.41 | $2.93 | 7,283,754.0 | +10.67% |
| 2025-11 | $18.63 | $15.72 | $2.91 | 5,400,198.0 | +4.75% |
| 2025-10 | $16.37 | $14.03 | $2.34 | 9,382,861.0 | +9.09% |
| 2025-09 | $17.00 | $14.68 | $2.32 | 6,165,191.0 | -9.01% |
| 2025-08 | $18.97 | $14.89 | $4.08 | 8,238,345.0 | -12.73% |
| 2025-07 | $20.48 | $17.06 | $3.42 | 6,847,291.0 | +5.00% |
| 2025-06 | $20.00 | $15.82 | $4.18 | 7,957,732.0 | +3.49% |
| 2025-05 | $24.30 | $16.63 | $7.67 | 8,998,716.0 | -10.92% |
| 2025-04 | $25.61 | $16.69 | $8.92 | 9,521,554.0 | -24.68% |
| 2025-03 | $26.74 | $21.31 | $5.43 | 12,034,781.0 | -0.58% |
| 2025-02 | $29.14 | $25.00 | $4.14 | 5,435,034.0 | -7.86% |
| 2025-01 | $30.50 | $27.02 | $3.48 | 8,014,056.0 | +0.00% |
2.07%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):