Holen Sie sich die Stockscreener-App
29.43
0.72%
+0.21
Handel nachbörslich:
29.66
0.23
+0.78%
Flex Lng Ltd-Aktien (FLNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $29.66 | $29.05 | $0.61 | 278,219.0 | +0.72% |
| 2024-05-16 | $29.26 | $28.86 | $0.40 | 191,646.0 | +1.14% |
| 2024-05-15 | $29.09 | $28.55 | $0.5362 | 188,254.0 | +0.38% |
| 2024-05-14 | $28.95 | $28.64 | $0.31 | 202,523.0 | +0.35% |
| 2024-05-13 | $28.96 | $28.33 | $0.63 | 359,737.0 | +0.53% |
| 2024-05-10 | $28.99 | $28.50 | $0.49 | 396,367.0 | +2.15% |
| 2024-05-09 | $28.11 | $27.61 | $0.50 | 434,287.0 | +1.16% |
| 2024-05-08 | $27.62 | $27.06 | $0.5599 | 206,061.0 | +2.30% |
| 2024-05-07 | $27.07 | $26.79 | $0.285 | 197,536.0 | +0.63% |
| 2024-05-06 | $27.07 | $26.71 | $0.36 | 285,904.0 | +0.83% |
| 2024-05-03 | $26.65 | $26.29 | $0.36 | 183,456.0 | +0.34% |
| 2024-05-02 | $26.52 | $26.20 | $0.32 | 230,391.0 | +1.61% |
| 2024-05-01 | $26.20 | $25.70 | $0.50 | 301,774.0 | +0.31% |
| 2024-04-30 | $26.42 | $25.95 | $0.47 | 196,558.0 | -1.37% |
| 2024-04-29 | $26.37 | $26.02 | $0.35 | 196,779.0 | +0.84% |
| 2024-04-26 | $26.34 | $25.98 | $0.365 | 145,604.0 | +0.19% |
| 2024-04-25 | $26.13 | $25.79 | $0.34 | 168,457.0 | +0.77% |
| 2024-04-24 | $25.95 | $25.69 | $0.26 | 163,958.0 | -0.23% |
| 2024-04-23 | $26.15 | $25.74 | $0.4099 | 212,199.0 | +0.62% |
| 2024-04-22 | $25.89 | $25.58 | $0.315 | 196,351.0 | +0.04% |
| 2024-04-19 | $25.84 | $25.34 | $0.50 | 240,492.0 | +1.62% |
Flex Lng Ltd-Aktien (FLNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flex Lng Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flex Lng Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flex Lng Ltd-Aktien (FLNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $29.66 | $25.70 | $3.96 | 3,734,374.0 | +13.15% |
| 2024-04 | $26.43 | $24.95 | $1.48 | 4,843,343.0 | +2.28% |
| 2024-03 | $25.82 | $24.82 | $1.00 | 5,840,476.0 | +0.75% |
| 2024-02 | $30.39 | $24.16 | $6.23 | 10,960,315.0 | -15.78% |
| 2024-01 | $31.41 | $29.26 | $2.15 | 6,259,864.0 | +3.13% |
Flex Lng Ltd-Aktien (FLNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.24 | $27.85 | $2.39 | 5,688,794.0 | +0.14% |
| 2023-11 | $32.23 | $28.76 | $3.47 | 6,737,922.0 | -4.98% |
| 2023-10 | $31.37 | $27.76 | $3.61 | 5,512,492.0 | +1.26% |
| 2023-09 | $30.82 | $29.75 | $1.07 | 4,011,931.0 | -0.40% |
| 2023-08 | $33.33 | $30.25 | $3.08 | 6,078,873.0 | -4.84% |
| 2023-07 | $31.94 | $29.89 | $2.05 | 4,280,930.0 | +4.23% |
| 2023-06 | $31.57 | $29.20 | $2.37 | 6,563,233.0 | +2.48% |
| 2023-05 | $34.63 | $29.18 | $5.45 | 8,746,931.0 | -13.43% |
| 2023-04 | $35.85 | $31.91 | $3.95 | 8,329,088.0 | +2.47% |
| 2023-03 | $35.86 | $29.96 | $5.90 | 8,947,244.0 | -3.20% |
| 2023-02 | $35.97 | $30.41 | $5.56 | 11,330,265.0 | +11.54% |
| 2023-01 | $33.12 | $29.11 | $4.01 | 8,751,948.0 | -4.86% |
Flex Lng Ltd-Aktien (FLNG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $38.24 | $32.36 | $5.88 | 9,666,722.0 | -13.10% |
| 2022-11 | $37.99 | $31.50 | $6.49 | 16,193,886.0 | +20.38% |
| 2022-10 | $34.56 | $28.47 | $6.09 | 10,747,837.0 | -1.33% |
| 2022-09 | $35.27 | $28.12 | $7.15 | 13,638,718.0 | -4.23% |
| 2022-08 | $36.99 | $29.16 | $7.83 | 11,172,234.0 | +3.80% |
| 2022-07 | $32.22 | $24.72 | $7.50 | 7,239,836.0 | +16.32% |
| 2022-06 | $33.36 | $23.25 | $10.11 | 21,118,851.0 | +2.13% |
| 2022-05 | $30.29 | $24.42 | $5.87 | 10,216,026.0 | -4.56% |
| 2022-04 | $32.77 | $24.77 | $8.00 | 12,447,837.0 | -1.47% |
| 2022-03 | $29.34 | $19.75 | $9.59 | 12,624,019.0 | +15.47% |
| 2022-02 | $25.41 | $19.67 | $5.74 | 9,875,844.0 | +25.70% |
| 2022-01 | $26.26 | $16.65 | $9.61 | 14,615,118.0 | -16.35% |
1.33%
0.54%
Kapitalisierung:
|
Volumen (24h):