Holen Sie sich die Stockscreener-App
26.70
1.12%
0.2924
Flex Lng Ltd-Aktien (FLNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $27.01 | $26.43 | $0.58 | 242,011.0 | +1.14% |
| 2025-11-20 | $26.92 | $26.27 | $0.645 | 353,772.0 | -0.41% |
| 2025-11-19 | $26.80 | $26.34 | $0.46 | 323,307.0 | -0.15% |
| 2025-11-18 | $26.78 | $26.25 | $0.53 | 304,663.0 | +0.08% |
| 2025-11-17 | $26.73 | $26.25 | $0.48 | 433,592.0 | +0.57% |
| 2025-11-14 | $26.61 | $25.92 | $0.69 | 403,010.0 | +1.34% |
| 2025-11-13 | $26.04 | $25.06 | $0.98 | 625,461.0 | +4.04% |
| 2025-11-12 | $26.59 | $24.80 | $1.79 | 1,027,636.0 | -5.65% |
| 2025-11-11 | $27.03 | $26.45 | $0.58 | 377,504.0 | -1.52% |
| 2025-11-10 | $26.98 | $26.57 | $0.41 | 311,211.0 | +1.47% |
| 2025-11-07 | $26.55 | $26.19 | $0.36 | 363,698.0 | +0.42% |
| 2025-11-06 | $26.58 | $26.16 | $0.42 | 324,974.0 | +1.26% |
| 2025-11-05 | $26.13 | $25.57 | $0.56 | 244,771.0 | +1.48% |
| 2025-11-04 | $25.77 | $25.46 | $0.31 | 399,330.0 | -0.73% |
| 2025-11-03 | $26.16 | $25.57 | $0.5849 | 315,879.0 | -0.19% |
| 2025-10-31 | $26.16 | $25.60 | $0.56 | 325,117.0 | +0.66% |
| 2025-10-30 | $25.98 | $25.50 | $0.48 | 245,130.0 | +0.43% |
| 2025-10-29 | $26.19 | $25.60 | $0.59 | 396,239.0 | -0.08% |
| 2025-10-28 | $25.86 | $25.03 | $0.83 | 371,713.0 | +2.51% |
| 2025-10-27 | $25.18 | $24.70 | $0.475 | 335,324.0 | +0.40% |
| 2025-10-24 | $25.36 | $24.90 | $0.4556 | 205,165.0 | -1.19% |
| 2025-10-23 | $25.72 | $25.13 | $0.59 | 262,459.0 | +0.16% |
| 2025-10-22 | $25.31 | $24.66 | $0.6488 | 265,429.0 | +2.19% |
Flex Lng Ltd-Aktien (FLNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flex Lng Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flex Lng Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flex Lng Ltd-Aktien (FLNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $27.03 | $24.80 | $2.23 | 6,050,819.0 | +2.85% |
| 2025-10 | $26.19 | $24.00 | $2.19 | 6,972,438.0 | +3.06% |
| 2025-09 | $27.15 | $24.55 | $2.60 | 11,146,930.0 | -7.52% |
| 2025-08 | $27.67 | $24.62 | $3.05 | 9,498,183.0 | +8.70% |
| 2025-07 | $25.81 | $21.72 | $4.09 | 8,801,895.0 | +14.06% |
| 2025-06 | $25.15 | $21.80 | $3.35 | 8,829,785.0 | -8.03% |
| 2025-05 | $25.21 | $22.24 | $2.97 | 6,585,166.0 | +1.31% |
| 2025-04 | $24.12 | $19.46 | $4.66 | 9,055,840.0 | +2.61% |
| 2025-03 | $23.36 | $21.13 | $2.23 | 9,014,648.0 | +4.50% |
| 2025-02 | $26.38 | $21.75 | $4.63 | 11,342,832.0 | -13.76% |
| 2025-01 | $26.50 | $23.30 | $3.20 | 8,388,557.0 | +11.20% |
Flex Lng Ltd-Aktien (FLNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.04 | $20.85 | $3.19 | 9,099,471.0 | -7.95% |
| 2024-11 | $26.55 | $22.80 | $3.75 | 8,300,658.0 | -1.47% |
| 2024-10 | $26.96 | $24.17 | $2.79 | 5,397,871.0 | -3.69% |
| 2024-09 | $26.92 | $24.88 | $2.04 | 5,401,628.0 | -4.58% |
| 2024-08 | $27.77 | $24.32 | $3.45 | 5,883,452.0 | -0.89% |
| 2024-07 | $27.60 | $26.25 | $1.35 | 4,394,366.0 | -0.52% |
| 2024-06 | $28.90 | $25.59 | $3.30 | 5,702,594.0 | -5.92% |
| 2024-05 | $30.48 | $25.70 | $4.78 | 6,553,326.0 | +10.50% |
| 2024-04 | $26.43 | $24.95 | $1.48 | 4,843,343.0 | +2.28% |
| 2024-03 | $25.82 | $24.82 | $1.00 | 5,840,476.0 | +0.75% |
| 2024-02 | $30.39 | $24.16 | $6.23 | 10,960,315.0 | -15.78% |
| 2024-01 | $31.41 | $29.26 | $2.15 | 6,259,864.0 | +3.13% |
Flex Lng Ltd-Aktien (FLNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.24 | $27.85 | $2.39 | 5,688,794.0 | +0.14% |
| 2023-11 | $32.23 | $28.76 | $3.47 | 6,737,922.0 | -4.98% |
| 2023-10 | $31.37 | $27.76 | $3.61 | 5,512,492.0 | +1.26% |
| 2023-09 | $30.82 | $29.75 | $1.07 | 4,011,931.0 | -0.40% |
| 2023-08 | $33.33 | $30.25 | $3.08 | 6,078,873.0 | -4.84% |
| 2023-07 | $31.94 | $29.89 | $2.05 | 4,280,930.0 | +4.23% |
| 2023-06 | $31.57 | $29.20 | $2.37 | 6,563,233.0 | +2.48% |
| 2023-05 | $34.63 | $29.18 | $5.45 | 8,746,931.0 | -13.43% |
| 2023-04 | $35.85 | $31.91 | $3.95 | 8,329,088.0 | +2.47% |
| 2023-03 | $35.86 | $29.96 | $5.90 | 8,947,244.0 | -3.20% |
| 2023-02 | $35.97 | $30.41 | $5.56 | 11,330,265.0 | +11.54% |
| 2023-01 | $33.12 | $29.11 | $4.01 | 8,751,948.0 | -4.86% |
0.36%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):