Holen Sie sich die Stockscreener-App
25.40
0.08%
0.02
Flex Lng Ltd-Aktien (FLNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $25.64 | $25.16 | $0.475 | 347,418.0 | +0.08% |
| 2025-08-07 | $25.70 | $24.95 | $0.75 | 912,642.0 | +0.08% |
| 2025-08-06 | $25.74 | $25.33 | $0.41 | 344,223.0 | -0.74% |
| 2025-08-05 | $25.69 | $24.80 | $0.89 | 401,459.0 | +0.75% |
| 2025-08-04 | $25.73 | $25.07 | $0.66 | 607,659.0 | +1.48% |
| 2025-08-01 | $25.22 | $24.62 | $0.6011 | 326,424.0 | -0.32% |
| 2025-07-31 | $25.28 | $24.87 | $0.4067 | 397,708.0 | -0.20% |
| 2025-07-30 | $25.55 | $24.97 | $0.5799 | 461,879.0 | -1.72% |
| 2025-07-29 | $25.81 | $24.67 | $1.14 | 1,073,863.0 | +5.75% |
| 2025-07-28 | $24.17 | $23.66 | $0.51 | 460,799.0 | +4.45% |
| 2025-07-25 | $23.21 | $22.80 | $0.41 | 224,767.0 | +0.43% |
| 2025-07-24 | $23.18 | $22.95 | $0.2341 | 299,871.0 | -0.65% |
| 2025-07-23 | $23.21 | $22.96 | $0.25 | 126,485.0 | +1.05% |
| 2025-07-22 | $23.09 | $22.62 | $0.47 | 236,414.0 | +0.53% |
| 2025-07-21 | $23.07 | $22.74 | $0.33 | 371,728.0 | -1.17% |
| 2025-07-18 | $23.33 | $22.88 | $0.45 | 477,674.0 | +2.90% |
| 2025-07-17 | $22.48 | $21.98 | $0.50 | 256,177.0 | +1.68% |
| 2025-07-16 | $22.17 | $21.86 | $0.3146 | 247,056.0 | +0.45% |
| 2025-07-15 | $22.51 | $21.97 | $0.54 | 340,789.0 | -2.57% |
| 2025-07-14 | $22.95 | $22.48 | $0.47 | 283,915.0 | -1.70% |
| 2025-07-11 | $22.97 | $22.56 | $0.41 | 460,222.0 | +1.19% |
| 2025-07-10 | $22.81 | $22.42 | $0.39 | 367,220.0 | -0.13% |
Flex Lng Ltd-Aktien (FLNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flex Lng Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flex Lng Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flex Lng Ltd-Aktien (FLNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $25.74 | $24.62 | $1.12 | 3,287,243.0 | +1.32% |
| 2025-07 | $25.81 | $21.72 | $4.09 | 8,801,895.0 | +14.06% |
| 2025-06 | $25.15 | $21.80 | $3.35 | 8,829,785.0 | -8.03% |
| 2025-05 | $25.21 | $22.24 | $2.97 | 6,585,166.0 | +1.31% |
| 2025-04 | $24.12 | $19.46 | $4.66 | 9,055,840.0 | +2.61% |
| 2025-03 | $23.36 | $21.13 | $2.23 | 9,014,648.0 | +4.50% |
| 2025-02 | $26.38 | $21.75 | $4.63 | 11,342,832.0 | -13.76% |
| 2025-01 | $26.50 | $23.30 | $3.20 | 8,388,557.0 | +11.20% |
Flex Lng Ltd-Aktien (FLNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.04 | $20.85 | $3.19 | 9,099,471.0 | -7.95% |
| 2024-11 | $26.55 | $22.80 | $3.75 | 8,300,658.0 | -1.47% |
| 2024-10 | $26.96 | $24.17 | $2.79 | 5,397,871.0 | -3.69% |
| 2024-09 | $26.92 | $24.88 | $2.04 | 5,401,628.0 | -4.58% |
| 2024-08 | $27.77 | $24.32 | $3.45 | 5,883,452.0 | -0.89% |
| 2024-07 | $27.60 | $26.25 | $1.35 | 4,394,366.0 | -0.52% |
| 2024-06 | $28.90 | $25.59 | $3.30 | 5,702,594.0 | -5.92% |
| 2024-05 | $30.48 | $25.70 | $4.78 | 6,553,326.0 | +10.50% |
| 2024-04 | $26.43 | $24.95 | $1.48 | 4,843,343.0 | +2.28% |
| 2024-03 | $25.82 | $24.82 | $1.00 | 5,840,476.0 | +0.75% |
| 2024-02 | $30.39 | $24.16 | $6.23 | 10,960,315.0 | -15.78% |
| 2024-01 | $31.41 | $29.26 | $2.15 | 6,259,864.0 | +3.13% |
Flex Lng Ltd-Aktien (FLNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.24 | $27.85 | $2.39 | 5,688,794.0 | +0.14% |
| 2023-11 | $32.23 | $28.76 | $3.47 | 6,737,922.0 | -4.98% |
| 2023-10 | $31.37 | $27.76 | $3.61 | 5,512,492.0 | +1.26% |
| 2023-09 | $30.82 | $29.75 | $1.07 | 4,011,931.0 | -0.40% |
| 2023-08 | $33.33 | $30.25 | $3.08 | 6,078,873.0 | -4.84% |
| 2023-07 | $31.94 | $29.89 | $2.05 | 4,280,930.0 | +4.23% |
| 2023-06 | $31.57 | $29.20 | $2.37 | 6,563,233.0 | +2.48% |
| 2023-05 | $34.63 | $29.18 | $5.45 | 8,746,931.0 | -13.43% |
| 2023-04 | $35.85 | $31.91 | $3.95 | 8,329,088.0 | +2.47% |
| 2023-03 | $35.86 | $29.96 | $5.90 | 8,947,244.0 | -3.20% |
| 2023-02 | $35.97 | $30.41 | $5.56 | 11,330,265.0 | +11.54% |
| 2023-01 | $33.12 | $29.11 | $4.01 | 8,751,948.0 | -4.86% |
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):