Holen Sie sich die Stockscreener-App
29.48
1.60%
-0.48
Handel nachbörslich:
29.25
-0.23
-0.78%
Flex Lng Ltd-Aktien (FLNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $29.83 | $28.85 | $0.98 | 1,117,693.0 | -1.60% |
| 2026-06-25 | $30.48 | $29.78 | $0.6996 | 309,388.0 | -1.64% |
| 2026-06-24 | $30.90 | $30.36 | $0.54 | 279,772.0 | -1.39% |
| 2026-06-23 | $30.94 | $30.07 | $0.8699 | 293,147.0 | +1.75% |
| 2026-06-22 | $30.49 | $29.75 | $0.74 | 400,834.0 | +2.08% |
| 2026-06-18 | $29.99 | $29.34 | $0.65 | 548,162.0 | -1.23% |
| 2026-06-17 | $30.58 | $30.09 | $0.4875 | 355,457.0 | -0.26% |
| 2026-06-16 | $30.40 | $29.82 | $0.58 | 291,550.0 | -0.26% |
| 2026-06-15 | $31.03 | $30.13 | $0.90 | 399,031.0 | -3.23% |
| 2026-06-12 | $31.33 | $30.00 | $1.33 | 431,816.0 | +2.56% |
| 2026-06-11 | $31.32 | $30.47 | $0.85 | 481,284.0 | +0.53% |
| 2026-06-10 | $30.65 | $29.75 | $0.90 | 465,938.0 | +2.09% |
| 2026-06-09 | $29.80 | $29.37 | $0.43 | 481,832.0 | +0.07% |
| 2026-06-08 | $30.01 | $29.55 | $0.46 | 433,087.0 | -0.24% |
| 2026-06-05 | $30.27 | $29.55 | $0.72 | 361,591.0 | +0.54% |
| 2026-06-04 | $29.98 | $29.55 | $0.4286 | 267,402.0 | -0.37% |
| 2026-06-03 | $30.33 | $29.66 | $0.665 | 470,997.0 | -2.01% |
| 2026-06-02 | $30.40 | $29.94 | $0.46 | 379,778.0 | +0.43% |
| 2026-06-01 | $30.61 | $29.79 | $0.8199 | 531,758.0 | +1.44% |
| 2026-05-29 | $29.85 | $29.25 | $0.60 | 691,367.0 | -3.19% |
| 2026-05-28 | $31.59 | $30.68 | $0.91 | 666,154.0 | -1.82% |
Flex Lng Ltd-Aktien (FLNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flex Lng Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flex Lng Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flex Lng Ltd-Aktien (FLNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $31.33 | $28.85 | $2.48 | 9,418,210.0 | -0.97% |
| 2026-05 | $33.40 | $29.25 | $4.15 | 10,213,186.0 | -8.20% |
| 2026-04 | $32.55 | $28.76 | $3.79 | 9,117,254.0 | +9.16% |
| 2026-03 | $31.99 | $27.29 | $4.70 | 19,051,667.0 | +8.75% |
| 2026-02 | $28.16 | $25.41 | $2.75 | 10,174,980.0 | +2.32% |
| 2026-01 | $27.46 | $24.34 | $3.12 | 6,699,073.0 | +7.01% |
Flex Lng Ltd-Aktien (FLNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.30 | $24.14 | $2.16 | 7,747,438.0 | -2.76% |
| 2025-11 | $27.03 | $24.80 | $2.23 | 8,514,177.0 | -2.31% |
| 2025-10 | $26.19 | $24.00 | $2.19 | 6,972,438.0 | +3.06% |
| 2025-09 | $27.15 | $24.55 | $2.60 | 11,146,930.0 | -7.52% |
| 2025-08 | $27.67 | $24.62 | $3.05 | 9,498,183.0 | +8.70% |
| 2025-07 | $25.81 | $21.72 | $4.09 | 8,801,895.0 | +14.06% |
| 2025-06 | $25.15 | $21.80 | $3.35 | 8,829,785.0 | -8.03% |
| 2025-05 | $25.21 | $22.24 | $2.97 | 6,585,166.0 | +1.31% |
| 2025-04 | $24.12 | $19.46 | $4.66 | 9,055,840.0 | +2.61% |
| 2025-03 | $23.36 | $21.13 | $2.23 | 9,014,648.0 | +4.50% |
| 2025-02 | $26.38 | $21.75 | $4.63 | 11,342,832.0 | -13.76% |
| 2025-01 | $26.50 | $23.30 | $3.20 | 8,388,557.0 | +11.20% |
Flex Lng Ltd-Aktien (FLNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.04 | $20.85 | $3.19 | 9,099,471.0 | -7.95% |
| 2024-11 | $26.55 | $22.80 | $3.75 | 8,300,658.0 | -1.47% |
| 2024-10 | $26.96 | $24.17 | $2.79 | 5,397,871.0 | -3.69% |
| 2024-09 | $26.92 | $24.88 | $2.04 | 5,401,628.0 | -4.58% |
| 2024-08 | $27.77 | $24.32 | $3.45 | 5,883,452.0 | -0.89% |
| 2024-07 | $27.60 | $26.25 | $1.35 | 4,394,366.0 | -0.52% |
| 2024-06 | $28.90 | $25.59 | $3.30 | 5,702,594.0 | -5.92% |
| 2024-05 | $30.48 | $25.70 | $4.78 | 6,553,326.0 | +10.50% |
| 2024-04 | $26.43 | $24.95 | $1.48 | 4,843,343.0 | +2.28% |
| 2024-03 | $25.82 | $24.82 | $1.00 | 5,840,476.0 | +0.75% |
| 2024-02 | $30.39 | $24.16 | $6.23 | 10,960,315.0 | -15.78% |
| 2024-01 | $31.41 | $29.26 | $2.15 | 6,259,864.0 | +3.13% |
2.78%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):