Holen Sie sich die Stockscreener-App
25.94
2.53%
0.64
Handel nachbörslich:
25.94
Flex Lng Ltd-Aktien (FLNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $26.12 | $25.27 | $0.8517 | 413,692.0 | +2.53% |
| 2024-11-15 | $25.74 | $25.22 | $0.52 | 319,736.0 | -1.06% |
| 2024-11-14 | $26.06 | $25.52 | $0.5399 | 418,825.0 | -0.31% |
| 2024-11-13 | $26.03 | $24.79 | $1.24 | 649,734.0 | +3.34% |
| 2024-11-12 | $25.25 | $23.61 | $1.64 | 757,554.0 | +3.72% |
| 2024-11-11 | $24.09 | $23.59 | $0.50 | 371,942.0 | +0.46% |
| 2024-11-08 | $24.08 | $23.59 | $0.485 | 284,775.0 | -1.33% |
| 2024-11-07 | $24.59 | $24.04 | $0.5549 | 305,469.0 | +1.43% |
| 2024-11-06 | $23.84 | $23.00 | $0.84 | 492,474.0 | +2.99% |
| 2024-11-05 | $23.36 | $22.80 | $0.565 | 519,743.0 | +0.39% |
| 2024-11-04 | $24.23 | $23.02 | $1.21 | 667,676.0 | -5.03% |
| 2024-11-01 | $24.61 | $24.20 | $0.4119 | 212,087.0 | -1.06% |
| 2024-10-31 | $24.66 | $24.20 | $0.46 | 230,913.0 | +0.99% |
| 2024-10-30 | $24.41 | $24.17 | $0.245 | 307,567.0 | -0.49% |
| 2024-10-29 | $24.72 | $24.23 | $0.49 | 301,167.0 | -1.14% |
| 2024-10-28 | $24.78 | $24.39 | $0.39 | 242,216.0 | +0.41% |
| 2024-10-25 | $24.80 | $24.40 | $0.4033 | 245,732.0 | +0.08% |
| 2024-10-24 | $24.62 | $24.27 | $0.35 | 324,800.0 | -0.04% |
| 2024-10-23 | $24.92 | $24.45 | $0.475 | 462,870.0 | -2.00% |
| 2024-10-22 | $25.29 | $25.00 | $0.29 | 243,605.0 | -0.67% |
Flex Lng Ltd-Aktien (FLNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flex Lng Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flex Lng Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flex Lng Ltd-Aktien (FLNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $26.12 | $22.80 | $3.33 | 5,827,399.0 | +5.88% |
| 2024-10 | $26.96 | $24.17 | $2.79 | 5,397,871.0 | -3.69% |
| 2024-09 | $26.92 | $24.88 | $2.04 | 5,401,628.0 | -4.58% |
| 2024-08 | $27.77 | $24.32 | $3.45 | 5,883,452.0 | -0.89% |
| 2024-07 | $27.60 | $26.25 | $1.35 | 4,394,366.0 | -0.52% |
| 2024-06 | $28.90 | $25.59 | $3.30 | 5,702,594.0 | -5.92% |
| 2024-05 | $30.48 | $25.70 | $4.78 | 6,553,326.0 | +10.50% |
| 2024-04 | $26.43 | $24.95 | $1.48 | 4,843,343.0 | +2.28% |
| 2024-03 | $25.82 | $24.82 | $1.00 | 5,840,476.0 | +0.75% |
| 2024-02 | $30.39 | $24.16 | $6.23 | 10,960,315.0 | -15.78% |
| 2024-01 | $31.41 | $29.26 | $2.15 | 6,259,864.0 | +3.13% |
Flex Lng Ltd-Aktien (FLNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.24 | $27.85 | $2.39 | 5,688,794.0 | +0.14% |
| 2023-11 | $32.23 | $28.76 | $3.47 | 6,737,922.0 | -4.98% |
| 2023-10 | $31.37 | $27.76 | $3.61 | 5,512,492.0 | +1.26% |
| 2023-09 | $30.82 | $29.75 | $1.07 | 4,011,931.0 | -0.40% |
| 2023-08 | $33.33 | $30.25 | $3.08 | 6,078,873.0 | -4.84% |
| 2023-07 | $31.94 | $29.89 | $2.05 | 4,280,930.0 | +4.23% |
| 2023-06 | $31.57 | $29.20 | $2.37 | 6,563,233.0 | +2.48% |
| 2023-05 | $34.63 | $29.18 | $5.45 | 8,746,931.0 | -13.43% |
| 2023-04 | $35.85 | $31.91 | $3.95 | 8,329,088.0 | +2.47% |
| 2023-03 | $35.86 | $29.96 | $5.90 | 8,947,244.0 | -3.20% |
| 2023-02 | $35.97 | $30.41 | $5.56 | 11,330,265.0 | +11.54% |
| 2023-01 | $33.12 | $29.11 | $4.01 | 8,751,948.0 | -4.86% |
Flex Lng Ltd-Aktien (FLNG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $38.24 | $32.36 | $5.88 | 9,666,722.0 | -13.10% |
| 2022-11 | $37.99 | $31.50 | $6.49 | 16,193,886.0 | +20.38% |
| 2022-10 | $34.56 | $28.47 | $6.09 | 10,747,837.0 | -1.33% |
| 2022-09 | $35.27 | $28.12 | $7.15 | 13,638,718.0 | -4.23% |
| 2022-08 | $36.99 | $29.16 | $7.83 | 11,172,234.0 | +3.80% |
| 2022-07 | $32.22 | $24.72 | $7.50 | 7,239,836.0 | +16.32% |
| 2022-06 | $33.36 | $23.25 | $10.11 | 21,118,851.0 | +2.13% |
| 2022-05 | $30.29 | $24.42 | $5.87 | 10,216,026.0 | -4.56% |
| 2022-04 | $32.77 | $24.77 | $8.00 | 12,447,837.0 | -1.47% |
| 2022-03 | $29.34 | $19.75 | $9.59 | 12,624,019.0 | +15.47% |
| 2022-02 | $25.41 | $19.67 | $5.74 | 9,875,844.0 | +25.70% |
| 2022-01 | $26.26 | $16.65 | $9.61 | 14,615,118.0 | -16.35% |
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):