Holen Sie sich die Stockscreener-App
23.89
0.27%
0.065
Handel nachbörslich:
23.88
-0.01
-0.04%
Franklin Municipal Green Bond Etf-Aktien (FLMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $23.91 | $23.87 | $0.035 | 9,087.0 | +0.27% |
| 2026-05-05 | $23.83 | $23.80 | $0.03 | 7,888.0 | +0.04% |
| 2026-05-04 | $23.82 | $23.79 | $0.03 | 1,459.0 | -0.04% |
| 2026-05-01 | $23.82 | $23.81 | $0.015 | 2,137.0 | -0.31% |
| 2026-04-30 | $23.92 | $23.90 | $0.02 | 2,085.0 | -0.04% |
| 2026-04-29 | $23.93 | $23.90 | $0.03 | 153,100.0 | -0.08% |
| 2026-04-28 | $23.97 | $23.89 | $0.08 | 2,505.0 | -0.23% |
| 2026-04-27 | $23.98 | $23.96 | $0.0247 | 405.0 | +0.10% |
| 2026-04-24 | $24.00 | $23.93 | $0.07 | 1,436.0 | +0.06% |
| 2026-04-23 | $23.99 | $23.90 | $0.0894 | 10,751.0 | +0.00% |
| 2026-04-22 | $23.99 | $23.93 | $0.06 | 4,137.0 | +0.10% |
| 2026-04-21 | $23.98 | $23.89 | $0.09 | 3,494.0 | -0.10% |
| 2026-04-20 | $23.98 | $23.91 | $0.0699 | 5,356.0 | +0.11% |
| 2026-04-17 | $23.96 | $23.91 | $0.055 | 4,620.0 | +0.37% |
| 2026-04-16 | $23.90 | $23.81 | $0.09 | 10,677.0 | -0.38% |
| 2026-04-15 | $23.94 | $23.86 | $0.08 | 11,726.0 | +0.13% |
| 2026-04-14 | $23.93 | $23.85 | $0.08 | 8,425.0 | +0.04% |
| 2026-04-13 | $23.92 | $23.84 | $0.0786 | 895.0 | +0.00% |
| 2026-04-10 | $23.90 | $23.84 | $0.06 | 1,728.0 | +0.08% |
| 2026-04-09 | $23.90 | $23.80 | $0.10 | 4,625.0 | +0.02% |
| 2026-04-08 | $23.94 | $23.82 | $0.12 | 17,439.0 | +0.51% |
| 2026-04-07 | $23.77 | $23.69 | $0.08 | 10,506.0 | +0.06% |
Franklin Municipal Green Bond Etf-Aktien (FLMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Municipal Green Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Municipal Green Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Municipal Green Bond Etf-Aktien (FLMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $23.91 | $23.79 | $0.115 | 29,658.0 | -0.04% |
| 2026-04 | $24.00 | $23.63 | $0.369 | 272,624.0 | +1.19% |
| 2026-03 | $24.19 | $23.43 | $0.76 | 506,332.0 | -2.77% |
| 2026-02 | $24.29 | $23.83 | $0.46 | 146,635.0 | +1.59% |
| 2026-01 | $23.94 | $23.73 | $0.21 | 620,528.0 | +0.50% |
Franklin Municipal Green Bond Etf-Aktien (FLMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.83 | $23.66 | $0.17 | 248,186.0 | -0.54% |
| 2025-11 | $23.95 | $23.79 | $0.16 | 177,643.0 | -0.08% |
| 2025-10 | $24.03 | $23.56 | $0.4682 | 113,590.0 | +1.18% |
| 2025-09 | $23.78 | $22.78 | $1.00 | 183,200.0 | +3.24% |
| 2025-08 | $23.06 | $22.80 | $0.26 | 393,485.0 | +0.73% |
| 2025-07 | $23.04 | $22.60 | $0.44 | 449,691.0 | -1.43% |
| 2025-06 | $23.09 | $22.74 | $0.35 | 413,916.0 | +0.50% |
| 2025-05 | $23.15 | $22.82 | $0.33 | 321,216.0 | -0.77% |
| 2025-04 | $23.77 | $22.06 | $1.71 | 1,620,376.0 | -1.45% |
| 2025-03 | $24.02 | $22.80 | $1.22 | 237,659.0 | -2.37% |
| 2025-02 | $24.07 | $23.38 | $0.69 | 234,181.0 | +1.14% |
| 2025-01 | $23.95 | $23.44 | $0.505 | 332,260.0 | -0.07% |
Franklin Municipal Green Bond Etf-Aktien (FLMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.45 | $23.60 | $0.85 | 163,928.0 | -2.09% |
| 2024-11 | $24.37 | $23.69 | $0.68 | 115,747.0 | +1.36% |
| 2024-10 | $24.47 | $23.80 | $0.67 | 117,272.0 | -1.74% |
| 2024-09 | $24.47 | $24.01 | $0.46 | 416,002.0 | +1.49% |
| 2024-08 | $24.42 | $24.05 | $0.3659 | 381,818.0 | -0.29% |
| 2024-07 | $24.25 | $23.76 | $0.49 | 193,737.0 | +1.17% |
| 2024-06 | $24.14 | $23.59 | $0.55 | 589,388.0 | +1.31% |
| 2024-05 | $23.98 | $23.50 | $0.475 | 242,594.0 | -0.34% |
| 2024-04 | $23.91 | $23.04 | $0.87 | 133,647.0 | -1.09% |
| 2024-03 | $24.21 | $23.92 | $0.29 | 118,505.0 | -0.54% |
| 2024-02 | $24.25 | $23.82 | $0.43 | 99,106.0 | -0.46% |
| 2024-01 | $24.17 | $23.85 | $0.32 | 83,666.0 | +0.15% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):