Holen Sie sich die Stockscreener-App
23.91
0.06%
0.015
Handel nachbörslich:
23.91
Franklin Municipal Green Bond Etf-Aktien (FLMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $23.91 | $23.83 | $0.08 | 18,915.0 | +0.06% |
| 2026-01-07 | $23.91 | $23.84 | $0.07 | 45,054.0 | +0.23% |
| 2026-01-06 | $23.85 | $23.78 | $0.0699 | 10,814.0 | +0.13% |
| 2026-01-05 | $23.86 | $23.78 | $0.08 | 26,584.0 | +0.13% |
| 2026-01-02 | $23.81 | $23.76 | $0.0456 | 4,902.0 | -0.04% |
| 2025-12-31 | $23.83 | $23.77 | $0.0595 | 11,193.0 | -0.04% |
| 2025-12-30 | $23.82 | $23.75 | $0.07 | 122,780.0 | +0.13% |
| 2025-12-29 | $23.79 | $23.74 | $0.05 | 17,498.0 | +0.19% |
| 2025-12-26 | $23.75 | $23.71 | $0.0366 | 20,638.0 | -0.04% |
| 2025-12-24 | $23.76 | $23.73 | $0.035 | 7,749.0 | +0.02% |
| 2025-12-23 | $23.77 | $23.69 | $0.0798 | 6,497.0 | +0.13% |
| 2025-12-22 | $23.73 | $23.66 | $0.07 | 10,099.0 | +0.13% |
| 2025-12-19 | $23.74 | $23.67 | $0.07 | 6,896.0 | -0.53% |
| 2025-12-18 | $23.82 | $23.78 | $0.04 | 2,736.0 | +0.06% |
| 2025-12-17 | $23.81 | $23.76 | $0.05 | 1,646.0 | -0.08% |
| 2025-12-16 | $23.81 | $23.77 | $0.04 | 4,292.0 | +0.21% |
| 2025-12-15 | $23.77 | $23.73 | $0.0386 | 1,541.0 | -0.08% |
| 2025-12-12 | $23.77 | $23.69 | $0.08 | 7,018.0 | +0.02% |
| 2025-12-11 | $23.78 | $23.77 | $0.015 | 2,448.0 | +0.02% |
| 2025-12-10 | $23.78 | $23.72 | $0.06 | 1,179.0 | -0.04% |
| 2025-12-09 | $23.77 | $23.73 | $0.04 | 2,476.0 | -0.04% |
Franklin Municipal Green Bond Etf-Aktien (FLMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Municipal Green Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Municipal Green Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Municipal Green Bond Etf-Aktien (FLMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.91 | $23.76 | $0.1457 | 125,184.0 | +0.50% |
Franklin Municipal Green Bond Etf-Aktien (FLMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.83 | $23.66 | $0.17 | 248,186.0 | -0.54% |
| 2025-11 | $23.95 | $23.79 | $0.16 | 177,643.0 | -0.08% |
| 2025-10 | $24.03 | $23.56 | $0.4682 | 113,590.0 | +1.18% |
| 2025-09 | $23.78 | $22.78 | $1.00 | 183,200.0 | +3.24% |
| 2025-08 | $23.06 | $22.80 | $0.26 | 393,485.0 | +0.73% |
| 2025-07 | $23.04 | $22.60 | $0.44 | 449,691.0 | -1.43% |
| 2025-06 | $23.09 | $22.74 | $0.35 | 413,916.0 | +0.50% |
| 2025-05 | $23.15 | $22.82 | $0.33 | 321,216.0 | -0.77% |
| 2025-04 | $23.77 | $22.06 | $1.71 | 1,620,376.0 | -1.45% |
| 2025-03 | $24.02 | $22.80 | $1.22 | 237,659.0 | -2.37% |
| 2025-02 | $24.07 | $23.38 | $0.69 | 234,181.0 | +1.14% |
| 2025-01 | $23.95 | $23.44 | $0.505 | 332,260.0 | -0.07% |
Franklin Municipal Green Bond Etf-Aktien (FLMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.45 | $23.60 | $0.85 | 163,928.0 | -2.09% |
| 2024-11 | $24.37 | $23.69 | $0.68 | 115,747.0 | +1.36% |
| 2024-10 | $24.47 | $23.80 | $0.67 | 117,272.0 | -1.74% |
| 2024-09 | $24.47 | $24.01 | $0.46 | 416,002.0 | +1.49% |
| 2024-08 | $24.42 | $24.05 | $0.3659 | 381,818.0 | -0.29% |
| 2024-07 | $24.25 | $23.76 | $0.49 | 193,737.0 | +1.17% |
| 2024-06 | $24.14 | $23.59 | $0.55 | 589,388.0 | +1.31% |
| 2024-05 | $23.98 | $23.50 | $0.475 | 242,594.0 | -0.34% |
| 2024-04 | $23.91 | $23.04 | $0.87 | 133,647.0 | -1.09% |
| 2024-03 | $24.21 | $23.92 | $0.29 | 118,505.0 | -0.54% |
| 2024-02 | $24.25 | $23.82 | $0.43 | 99,106.0 | -0.46% |
| 2024-01 | $24.17 | $23.85 | $0.32 | 83,666.0 | +0.15% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):