Holen Sie sich die Stockscreener-App
23.83
0.49%
-0.118
Franklin Municipal Green Bond Etf-Aktien (FLMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $23.87 | $23.79 | $0.0795 | 3,854.0 | -0.49% |
| 2025-10-31 | $23.96 | $23.89 | $0.075 | 5,622.0 | +0.12% |
| 2025-10-30 | $23.92 | $23.87 | $0.05 | 3,212.0 | -0.10% |
| 2025-10-29 | $23.99 | $23.91 | $0.08 | 6,050.0 | -0.10% |
| 2025-10-28 | $23.97 | $23.93 | $0.04 | 2,750.0 | +0.04% |
| 2025-10-27 | $24.00 | $23.94 | $0.0599 | 3,728.0 | -0.13% |
| 2025-10-24 | $24.03 | $23.99 | $0.04 | 2,318.0 | +0.21% |
| 2025-10-23 | $23.98 | $23.93 | $0.0466 | 6,053.0 | -0.13% |
| 2025-10-22 | $23.98 | $23.94 | $0.04 | 2,392.0 | +0.08% |
| 2025-10-21 | $23.98 | $23.90 | $0.08 | 6,635.0 | +0.04% |
| 2025-10-20 | $23.98 | $23.91 | $0.0699 | 11,802.0 | +0.25% |
| 2025-10-17 | $23.92 | $23.87 | $0.0519 | 4,671.0 | +0.02% |
| 2025-10-16 | $23.90 | $23.88 | $0.025 | 1,295.0 | +0.23% |
| 2025-10-15 | $23.86 | $23.78 | $0.08 | 7,928.0 | +0.15% |
| 2025-10-14 | $23.79 | $23.78 | $0.008 | 4,819.0 | -0.02% |
| 2025-10-13 | $23.80 | $23.76 | $0.0355 | 462.0 | +0.13% |
| 2025-10-10 | $23.80 | $23.72 | $0.0794 | 1,865.0 | +0.26% |
| 2025-10-09 | $23.70 | $23.65 | $0.049 | 2,441.0 | +0.13% |
| 2025-10-08 | $23.70 | $23.67 | $0.0328 | 405.0 | -0.10% |
| 2025-10-07 | $23.70 | $23.64 | $0.055 | 16,865.0 | +0.25% |
Franklin Municipal Green Bond Etf-Aktien (FLMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Municipal Green Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Municipal Green Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Municipal Green Bond Etf-Aktien (FLMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $23.87 | $23.79 | $0.0795 | 7,708.0 | -0.49% |
| 2025-10 | $24.03 | $23.56 | $0.4682 | 113,590.0 | +1.18% |
| 2025-09 | $23.78 | $22.78 | $1.00 | 183,200.0 | +3.24% |
| 2025-08 | $23.06 | $22.80 | $0.26 | 393,485.0 | +0.73% |
| 2025-07 | $23.04 | $22.60 | $0.44 | 449,691.0 | -1.43% |
| 2025-06 | $23.09 | $22.74 | $0.35 | 413,916.0 | +0.50% |
| 2025-05 | $23.15 | $22.82 | $0.33 | 321,216.0 | -0.77% |
| 2025-04 | $23.77 | $22.06 | $1.71 | 1,620,376.0 | -1.45% |
| 2025-03 | $24.02 | $22.80 | $1.22 | 237,659.0 | -2.37% |
| 2025-02 | $24.07 | $23.38 | $0.69 | 234,181.0 | +1.14% |
| 2025-01 | $23.95 | $23.44 | $0.505 | 332,260.0 | -0.07% |
Franklin Municipal Green Bond Etf-Aktien (FLMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.45 | $23.60 | $0.85 | 163,928.0 | -2.09% |
| 2024-11 | $24.37 | $23.69 | $0.68 | 115,747.0 | +1.36% |
| 2024-10 | $24.47 | $23.80 | $0.67 | 117,272.0 | -1.74% |
| 2024-09 | $24.47 | $24.01 | $0.46 | 416,002.0 | +1.49% |
| 2024-08 | $24.42 | $24.05 | $0.3659 | 381,818.0 | -0.29% |
| 2024-07 | $24.25 | $23.76 | $0.49 | 193,737.0 | +1.17% |
| 2024-06 | $24.14 | $23.59 | $0.55 | 589,388.0 | +1.31% |
| 2024-05 | $23.98 | $23.50 | $0.475 | 242,594.0 | -0.34% |
| 2024-04 | $23.91 | $23.04 | $0.87 | 133,647.0 | -1.09% |
| 2024-03 | $24.21 | $23.92 | $0.29 | 118,505.0 | -0.54% |
| 2024-02 | $24.25 | $23.82 | $0.43 | 99,106.0 | -0.46% |
| 2024-01 | $24.17 | $23.85 | $0.32 | 83,666.0 | +0.15% |
Franklin Municipal Green Bond Etf-Aktien (FLMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.18 | $23.46 | $0.715 | 123,523.0 | +2.36% |
| 2023-11 | $23.60 | $21.95 | $1.65 | 184,121.0 | +7.33% |
| 2023-10 | $22.59 | $21.92 | $0.6699 | 176,532.0 | -2.40% |
| 2023-09 | $23.19 | $22.41 | $0.785 | 129,133.0 | -3.31% |
| 2023-08 | $23.65 | $23.07 | $0.58 | 100,486.0 | -1.90% |
| 2023-07 | $24.00 | $23.50 | $0.50 | 74,078.0 | -0.17% |
| 2023-06 | $23.80 | $23.51 | $0.285 | 124,031.0 | +0.72% |
| 2023-05 | $23.95 | $23.33 | $0.62 | 252,388.0 | -1.17% |
| 2023-04 | $24.17 | $23.68 | $0.49 | 82,097.0 | -0.13% |
| 2023-03 | $23.91 | $23.20 | $0.71 | 222,096.0 | +2.18% |
| 2023-02 | $24.30 | $23.27 | $1.02 | 336,710.0 | -3.27% |
| 2023-01 | $24.20 | $23.25 | $0.95 | 78,990.0 | +4.16% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):