Holen Sie sich die Stockscreener-App
4.98
4.18%
0.20
Handel nachbörslich:
4.98
Full House Resorts Inc-Aktien (FLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $5.11 | $4.79 | $0.32 | 289,694.0 | +4.18% |
| 2024-11-20 | $4.85 | $4.64 | $0.21 | 219,208.0 | +1.70% |
| 2024-11-19 | $4.80 | $4.58 | $0.225 | 181,797.0 | +1.08% |
| 2024-11-18 | $4.73 | $4.52 | $0.21 | 173,940.0 | +2.42% |
| 2024-11-15 | $4.71 | $4.52 | $0.19 | 201,321.0 | -2.37% |
| 2024-11-14 | $4.89 | $4.63 | $0.26 | 148,761.0 | -3.73% |
| 2024-11-13 | $4.99 | $4.81 | $0.18 | 138,838.0 | -0.82% |
| 2024-11-12 | $5.10 | $4.85 | $0.25 | 180,486.0 | -2.99% |
| 2024-11-11 | $5.09 | $4.97 | $0.12 | 119,774.0 | +0.00% |
| 2024-11-08 | $5.05 | $4.81 | $0.2399 | 202,534.0 | +2.24% |
| 2024-11-07 | $5.48 | $4.88 | $0.60 | 230,110.0 | -8.05% |
| 2024-11-06 | $5.50 | $5.01 | $0.49 | 287,242.0 | +4.30% |
| 2024-11-05 | $5.35 | $5.02 | $0.33 | 109,682.0 | -1.35% |
| 2024-11-04 | $5.32 | $5.10 | $0.22 | 83,188.0 | +1.17% |
| 2024-11-01 | $5.23 | $5.09 | $0.14 | 77,434.0 | +0.79% |
| 2024-10-31 | $5.28 | $5.09 | $0.19 | 49,065.0 | -2.12% |
| 2024-10-30 | $5.32 | $5.04 | $0.28 | 103,444.0 | +2.97% |
| 2024-10-29 | $5.05 | $4.96 | $0.09 | 69,393.0 | +1.00% |
| 2024-10-28 | $5.03 | $4.96 | $0.07 | 55,563.0 | +0.60% |
| 2024-10-25 | $5.06 | $4.96 | $0.10 | 73,569.0 | -0.40% |
| 2024-10-24 | $5.03 | $4.93 | $0.10 | 41,561.0 | +0.20% |
| 2024-10-23 | $5.00 | $4.90 | $0.105 | 48,009.0 | +0.20% |
Full House Resorts Inc-Aktien (FLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Full House Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Full House Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Full House Resorts Inc-Aktien (FLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $5.50 | $4.52 | $0.98 | 2,933,703.0 | -2.16% |
| 2024-10 | $5.32 | $4.80 | $0.52 | 1,538,218.0 | +1.39% |
| 2024-09 | $5.20 | $4.65 | $0.55 | 1,751,782.0 | -1.76% |
| 2024-08 | $5.67 | $4.78 | $0.8995 | 1,871,165.0 | -9.24% |
| 2024-07 | $5.90 | $4.59 | $1.31 | 2,144,354.0 | +12.60% |
| 2024-06 | $5.24 | $4.50 | $0.74 | 2,189,042.0 | +0.60% |
| 2024-05 | $5.34 | $4.83 | $0.5069 | 2,263,697.0 | -2.55% |
| 2024-04 | $5.72 | $4.87 | $0.85 | 1,245,291.0 | -8.44% |
| 2024-03 | $5.94 | $4.51 | $1.43 | 2,054,816.0 | +8.58% |
| 2024-02 | $5.67 | $4.42 | $1.25 | 1,783,246.0 | +8.69% |
| 2024-01 | $5.45 | $4.55 | $0.90 | 2,123,981.0 | -12.10% |
Full House Resorts Inc-Aktien (FLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.98 | $4.79 | $1.19 | 2,335,632.0 | +6.97% |
| 2023-11 | $5.41 | $3.51 | $1.90 | 4,604,867.0 | +33.87% |
| 2023-10 | $4.82 | $3.40 | $1.42 | 3,879,704.0 | -12.18% |
| 2023-09 | $5.22 | $4.18 | $1.04 | 2,225,481.0 | -11.59% |
| 2023-08 | $6.44 | $4.52 | $1.92 | 4,902,099.0 | -24.77% |
| 2023-07 | $6.90 | $6.10 | $0.80 | 1,889,447.0 | -4.18% |
| 2023-06 | $7.29 | $6.05 | $1.24 | 3,261,228.0 | -5.63% |
| 2023-05 | $8.10 | $5.83 | $2.27 | 2,105,926.0 | +0.85% |
| 2023-04 | $7.32 | $6.61 | $0.71 | 1,193,318.0 | -2.63% |
| 2023-03 | $10.08 | $6.62 | $3.46 | 2,312,465.0 | -25.31% |
| 2023-02 | $10.13 | $8.49 | $1.64 | 1,847,501.0 | +9.75% |
| 2023-01 | $9.49 | $7.25 | $2.24 | 1,585,482.0 | +17.29% |
Full House Resorts Inc-Aktien (FLL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.28 | $6.80 | $1.48 | 2,952,578.0 | -1.70% |
| 2022-11 | $7.76 | $6.32 | $1.44 | 2,490,652.0 | +9.13% |
| 2022-10 | $7.13 | $5.12 | $2.01 | 2,313,820.0 | +24.73% |
| 2022-09 | $7.29 | $5.46 | $1.83 | 1,968,488.0 | -16.62% |
| 2022-08 | $7.95 | $6.00 | $1.95 | 2,781,494.0 | +8.53% |
| 2022-07 | $6.43 | $4.82 | $1.61 | 5,291,241.0 | +2.14% |
| 2022-06 | $7.38 | $5.91 | $1.47 | 5,164,139.0 | -13.64% |
| 2022-05 | $9.34 | $5.27 | $4.07 | 9,314,101.0 | -22.21% |
| 2022-04 | $10.02 | $8.92 | $1.10 | 2,906,886.0 | -5.83% |
| 2022-03 | $10.74 | $7.40 | $3.34 | 5,291,355.0 | +9.20% |
| 2022-02 | $9.58 | $7.93 | $1.65 | 3,980,456.0 | -0.34% |
| 2022-01 | $12.56 | $7.73 | $4.83 | 6,904,787.0 | -27.09% |
0.68%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):