Holen Sie sich die Stockscreener-App
2.21
3.07%
-0.07
Full House Resorts Inc-Aktien (FLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $2.37 | $2.17 | $0.1966 | 67,660.0 | -3.07% |
| 2026-02-11 | $2.38 | $2.23 | $0.15 | 94,417.0 | -3.39% |
| 2026-02-10 | $2.48 | $2.34 | $0.135 | 91,476.0 | +1.29% |
| 2026-02-09 | $2.37 | $2.21 | $0.16 | 49,246.0 | +4.02% |
| 2026-02-06 | $2.31 | $2.22 | $0.09 | 124,721.0 | +2.75% |
| 2026-02-05 | $2.38 | $2.16 | $0.2199 | 243,294.0 | -7.23% |
| 2026-02-04 | $2.47 | $2.32 | $0.15 | 78,060.0 | -2.89% |
| 2026-02-03 | $2.43 | $2.31 | $0.12 | 308,397.0 | +2.98% |
| 2026-02-02 | $2.42 | $2.30 | $0.12 | 239,440.0 | +1.29% |
| 2026-01-30 | $2.47 | $2.31 | $0.16 | 217,706.0 | -2.93% |
| 2026-01-29 | $2.53 | $2.34 | $0.19 | 143,260.0 | -1.24% |
| 2026-01-28 | $2.49 | $2.40 | $0.095 | 335,097.0 | -0.82% |
| 2026-01-27 | $2.50 | $2.36 | $0.135 | 210,101.0 | +0.83% |
| 2026-01-26 | $2.59 | $2.41 | $0.1799 | 58,239.0 | -2.42% |
| 2026-01-23 | $2.53 | $2.40 | $0.13 | 130,932.0 | -1.00% |
| 2026-01-22 | $2.62 | $2.48 | $0.1436 | 76,442.0 | -0.20% |
| 2026-01-21 | $2.57 | $2.45 | $0.12 | 132,412.0 | +0.00% |
| 2026-01-20 | $2.62 | $2.45 | $0.17 | 233,843.0 | -4.20% |
| 2026-01-16 | $2.67 | $2.50 | $0.17 | 140,701.0 | +2.34% |
| 2026-01-15 | $2.57 | $2.46 | $0.11 | 96,061.0 | +1.59% |
| 2026-01-14 | $2.56 | $2.40 | $0.1543 | 103,620.0 | +2.86% |
Full House Resorts Inc-Aktien (FLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Full House Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Full House Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Full House Resorts Inc-Aktien (FLL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.48 | $2.16 | $0.315 | 1,364,371.0 | -4.74% |
| 2026-01 | $2.69 | $2.31 | $0.375 | 3,003,383.0 | -11.11% |
Full House Resorts Inc-Aktien (FLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.25 | $2.58 | $0.67 | 3,961,062.0 | -3.35% |
| 2025-11 | $3.07 | $2.25 | $0.8188 | 3,657,433.0 | +9.80% |
| 2025-10 | $3.23 | $2.36 | $0.87 | 4,731,645.0 | -23.68% |
| 2025-09 | $3.65 | $3.20 | $0.4462 | 2,537,382.0 | -12.30% |
| 2025-08 | $4.58 | $3.27 | $1.31 | 3,833,697.0 | -20.09% |
| 2025-07 | $4.95 | $3.65 | $1.30 | 3,846,267.0 | +25.14% |
| 2025-06 | $4.18 | $3.00 | $1.18 | 10,279,324.0 | +15.09% |
| 2025-05 | $3.73 | $3.02 | $0.705 | 4,146,858.0 | -1.55% |
| 2025-04 | $4.24 | $2.86 | $1.38 | 3,662,413.0 | -22.73% |
| 2025-03 | $4.84 | $3.95 | $0.89 | 2,853,027.0 | -13.10% |
| 2025-02 | $5.56 | $4.64 | $0.92 | 2,618,352.0 | -10.43% |
| 2025-01 | $5.59 | $4.15 | $1.44 | 3,991,193.0 | +31.62% |
Full House Resorts Inc-Aktien (FLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.74 | $3.77 | $0.97 | 4,385,006.0 | -14.62% |
| 2024-11 | $5.50 | $4.52 | $0.98 | 3,153,686.0 | -7.27% |
| 2024-10 | $5.32 | $4.80 | $0.52 | 1,538,218.0 | +1.39% |
| 2024-09 | $5.20 | $4.65 | $0.55 | 1,751,782.0 | -1.76% |
| 2024-08 | $5.67 | $4.78 | $0.8995 | 1,871,165.0 | -9.24% |
| 2024-07 | $5.90 | $4.59 | $1.31 | 2,144,354.0 | +12.60% |
| 2024-06 | $5.24 | $4.50 | $0.74 | 2,189,042.0 | +0.60% |
| 2024-05 | $5.34 | $4.83 | $0.5069 | 2,263,697.0 | -2.55% |
| 2024-04 | $5.72 | $4.87 | $0.85 | 1,245,291.0 | -8.44% |
| 2024-03 | $5.94 | $4.51 | $1.43 | 2,054,816.0 | +8.58% |
| 2024-02 | $5.67 | $4.42 | $1.25 | 1,783,246.0 | +8.69% |
| 2024-01 | $5.45 | $4.55 | $0.90 | 2,123,981.0 | -12.10% |
4.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):