Holen Sie sich die Stockscreener-App
3.33
8.52%
-0.31
Full House Resorts Inc-Aktien (FLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $3.56 | $3.19 | $0.3699 | 370,906.0 | -8.52% |
| 2025-04-03 | $4.15 | $3.60 | $0.55 | 416,438.0 | -14.15% |
| 2025-04-02 | $4.24 | $4.08 | $0.16 | 60,542.0 | +1.92% |
| 2025-04-01 | $4.22 | $4.10 | $0.12 | 91,306.0 | -0.48% |
| 2025-03-31 | $4.23 | $4.09 | $0.14 | 96,608.0 | +0.72% |
| 2025-03-28 | $4.24 | $4.13 | $0.11 | 50,624.0 | -1.89% |
| 2025-03-27 | $4.25 | $4.11 | $0.14 | 93,845.0 | +1.20% |
| 2025-03-26 | $4.47 | $4.13 | $0.34 | 123,415.0 | -6.70% |
| 2025-03-25 | $4.53 | $4.40 | $0.13 | 99,686.0 | +0.34% |
| 2025-03-24 | $4.49 | $4.32 | $0.17 | 127,898.0 | +4.32% |
| 2025-03-21 | $4.30 | $4.05 | $0.255 | 273,973.0 | +2.88% |
| 2025-03-20 | $4.22 | $4.09 | $0.13 | 85,120.0 | +0.24% |
| 2025-03-19 | $4.18 | $4.01 | $0.17 | 104,162.0 | +3.75% |
| 2025-03-18 | $4.08 | $3.98 | $0.095 | 78,207.0 | -0.50% |
| 2025-03-17 | $4.15 | $3.95 | $0.20 | 192,140.0 | -0.12% |
| 2025-03-14 | $4.21 | $4.02 | $0.185 | 128,686.0 | -3.25% |
| 2025-03-13 | $4.34 | $4.13 | $0.215 | 141,998.0 | -1.65% |
| 2025-03-12 | $4.44 | $4.19 | $0.2478 | 123,242.0 | +0.48% |
| 2025-03-11 | $4.28 | $4.10 | $0.18 | 234,912.0 | +1.94% |
| 2025-03-10 | $4.30 | $4.13 | $0.17 | 113,077.0 | -3.28% |
| 2025-03-07 | $4.64 | $4.01 | $0.635 | 242,069.0 | +2.89% |
| 2025-03-06 | $4.30 | $4.08 | $0.22 | 183,504.0 | -0.48% |
Full House Resorts Inc-Aktien (FLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Full House Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Full House Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Full House Resorts Inc-Aktien (FLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.24 | $3.19 | $1.05 | 1,310,098.0 | -20.33% |
| 2025-03 | $4.84 | $3.95 | $0.89 | 2,853,027.0 | -13.10% |
| 2025-02 | $5.56 | $4.64 | $0.92 | 2,618,352.0 | -10.43% |
| 2025-01 | $5.59 | $4.15 | $1.44 | 3,991,193.0 | +31.62% |
Full House Resorts Inc-Aktien (FLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.74 | $3.77 | $0.97 | 4,385,006.0 | -14.62% |
| 2024-11 | $5.50 | $4.52 | $0.98 | 3,153,686.0 | -7.27% |
| 2024-10 | $5.32 | $4.80 | $0.52 | 1,538,218.0 | +1.39% |
| 2024-09 | $5.20 | $4.65 | $0.55 | 1,751,782.0 | -1.76% |
| 2024-08 | $5.67 | $4.78 | $0.8995 | 1,871,165.0 | -9.24% |
| 2024-07 | $5.90 | $4.59 | $1.31 | 2,144,354.0 | +12.60% |
| 2024-06 | $5.24 | $4.50 | $0.74 | 2,189,042.0 | +0.60% |
| 2024-05 | $5.34 | $4.83 | $0.5069 | 2,263,697.0 | -2.55% |
| 2024-04 | $5.72 | $4.87 | $0.85 | 1,245,291.0 | -8.44% |
| 2024-03 | $5.94 | $4.51 | $1.43 | 2,054,816.0 | +8.58% |
| 2024-02 | $5.67 | $4.42 | $1.25 | 1,783,246.0 | +8.69% |
| 2024-01 | $5.45 | $4.55 | $0.90 | 2,123,981.0 | -12.10% |
Full House Resorts Inc-Aktien (FLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.98 | $4.79 | $1.19 | 2,335,632.0 | +6.97% |
| 2023-11 | $5.41 | $3.51 | $1.90 | 4,604,867.0 | +33.87% |
| 2023-10 | $4.82 | $3.40 | $1.42 | 3,879,704.0 | -12.18% |
| 2023-09 | $5.22 | $4.18 | $1.04 | 2,225,481.0 | -11.59% |
| 2023-08 | $6.44 | $4.52 | $1.92 | 4,902,099.0 | -24.77% |
| 2023-07 | $6.90 | $6.10 | $0.80 | 1,889,447.0 | -4.18% |
| 2023-06 | $7.29 | $6.05 | $1.24 | 3,261,228.0 | -5.63% |
| 2023-05 | $8.10 | $5.83 | $2.27 | 2,105,926.0 | +0.85% |
| 2023-04 | $7.32 | $6.61 | $0.71 | 1,193,318.0 | -2.63% |
| 2023-03 | $10.08 | $6.62 | $3.46 | 2,312,465.0 | -25.31% |
| 2023-02 | $10.13 | $8.49 | $1.64 | 1,847,501.0 | +9.75% |
| 2023-01 | $9.49 | $7.25 | $2.24 | 1,585,482.0 | +17.29% |
9.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):