Holen Sie sich die Stockscreener-App
2.78
2.58%
0.07
Handel nachbörslich:
2.78
Full House Resorts Inc-Aktien (FLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $2.81 | $2.67 | $0.145 | 86,884.0 | +2.58% |
| 2025-12-04 | $2.82 | $2.66 | $0.16 | 67,022.0 | -2.52% |
| 2025-12-03 | $2.89 | $2.77 | $0.1205 | 150,585.0 | -2.80% |
| 2025-12-02 | $2.89 | $2.72 | $0.17 | 170,356.0 | +4.76% |
| 2025-12-01 | $2.79 | $2.62 | $0.17 | 162,021.0 | +1.49% |
| 2025-11-28 | $2.74 | $2.63 | $0.11 | 82,679.0 | +2.67% |
| 2025-11-26 | $2.68 | $2.60 | $0.08 | 70,858.0 | -1.13% |
| 2025-11-25 | $2.74 | $2.48 | $0.26 | 211,148.0 | +2.71% |
| 2025-11-24 | $2.60 | $2.46 | $0.14 | 136,199.0 | +3.61% |
| 2025-11-21 | $2.58 | $2.35 | $0.23 | 249,832.0 | +2.89% |
| 2025-11-20 | $2.55 | $2.35 | $0.20 | 159,254.0 | +2.54% |
| 2025-11-19 | $2.42 | $2.30 | $0.12 | 186,730.0 | +0.85% |
| 2025-11-18 | $2.43 | $2.26 | $0.17 | 233,799.0 | +2.18% |
| 2025-11-17 | $2.42 | $2.25 | $0.17 | 261,853.0 | -4.18% |
| 2025-11-14 | $2.50 | $2.36 | $0.1419 | 91,258.0 | -2.45% |
| 2025-11-13 | $2.57 | $2.40 | $0.165 | 135,799.0 | -5.41% |
| 2025-11-12 | $2.70 | $2.56 | $0.14 | 200,095.0 | -3.72% |
| 2025-11-11 | $2.71 | $2.53 | $0.185 | 111,726.0 | +1.13% |
| 2025-11-10 | $2.79 | $2.54 | $0.245 | 173,942.0 | +1.14% |
| 2025-11-07 | $2.68 | $2.46 | $0.22 | 181,358.0 | +0.38% |
Full House Resorts Inc-Aktien (FLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Full House Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Full House Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Full House Resorts Inc-Aktien (FLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.89 | $2.62 | $0.2705 | 723,752.0 | +3.35% |
| 2025-11 | $3.07 | $2.25 | $0.8188 | 3,657,433.0 | +9.80% |
| 2025-10 | $3.23 | $2.36 | $0.87 | 4,731,645.0 | -23.68% |
| 2025-09 | $3.65 | $3.20 | $0.4462 | 2,537,382.0 | -12.30% |
| 2025-08 | $4.58 | $3.27 | $1.31 | 3,833,697.0 | -20.09% |
| 2025-07 | $4.95 | $3.65 | $1.30 | 3,846,267.0 | +25.14% |
| 2025-06 | $4.18 | $3.00 | $1.18 | 10,279,324.0 | +15.09% |
| 2025-05 | $3.73 | $3.02 | $0.705 | 4,146,858.0 | -1.55% |
| 2025-04 | $4.24 | $2.86 | $1.38 | 3,662,413.0 | -22.73% |
| 2025-03 | $4.84 | $3.95 | $0.89 | 2,853,027.0 | -13.10% |
| 2025-02 | $5.56 | $4.64 | $0.92 | 2,618,352.0 | -10.43% |
| 2025-01 | $5.59 | $4.15 | $1.44 | 3,991,193.0 | +31.62% |
Full House Resorts Inc-Aktien (FLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.74 | $3.77 | $0.97 | 4,385,006.0 | -14.62% |
| 2024-11 | $5.50 | $4.52 | $0.98 | 3,153,686.0 | -7.27% |
| 2024-10 | $5.32 | $4.80 | $0.52 | 1,538,218.0 | +1.39% |
| 2024-09 | $5.20 | $4.65 | $0.55 | 1,751,782.0 | -1.76% |
| 2024-08 | $5.67 | $4.78 | $0.8995 | 1,871,165.0 | -9.24% |
| 2024-07 | $5.90 | $4.59 | $1.31 | 2,144,354.0 | +12.60% |
| 2024-06 | $5.24 | $4.50 | $0.74 | 2,189,042.0 | +0.60% |
| 2024-05 | $5.34 | $4.83 | $0.5069 | 2,263,697.0 | -2.55% |
| 2024-04 | $5.72 | $4.87 | $0.85 | 1,245,291.0 | -8.44% |
| 2024-03 | $5.94 | $4.51 | $1.43 | 2,054,816.0 | +8.58% |
| 2024-02 | $5.67 | $4.42 | $1.25 | 1,783,246.0 | +8.69% |
| 2024-01 | $5.45 | $4.55 | $0.90 | 2,123,981.0 | -12.10% |
Full House Resorts Inc-Aktien (FLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.98 | $4.79 | $1.19 | 2,335,632.0 | +6.97% |
| 2023-11 | $5.41 | $3.51 | $1.90 | 4,604,867.0 | +33.87% |
| 2023-10 | $4.82 | $3.40 | $1.42 | 3,879,704.0 | -12.18% |
| 2023-09 | $5.22 | $4.18 | $1.04 | 2,225,481.0 | -11.59% |
| 2023-08 | $6.44 | $4.52 | $1.92 | 4,902,099.0 | -24.77% |
| 2023-07 | $6.90 | $6.10 | $0.80 | 1,889,447.0 | -4.18% |
| 2023-06 | $7.29 | $6.05 | $1.24 | 3,261,228.0 | -5.63% |
| 2023-05 | $8.10 | $5.83 | $2.27 | 2,105,926.0 | +0.85% |
| 2023-04 | $7.32 | $6.61 | $0.71 | 1,193,318.0 | -2.63% |
| 2023-03 | $10.08 | $6.62 | $3.46 | 2,312,465.0 | -25.31% |
| 2023-02 | $10.13 | $8.49 | $1.64 | 1,847,501.0 | +9.75% |
| 2023-01 | $9.49 | $7.25 | $2.24 | 1,585,482.0 | +17.29% |
0.62%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):