Holen Sie sich die Stockscreener-App
38.87
0.07%
0.0282
Vorhandelsmarkt:
38.65
-0.2156
-0.55%
Franklin Ftse Japan Hedged Etf-Aktien (FLJH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $40.27 | $38.75 | $1.52 | 35,608.0 | +0.07% |
| 2025-10-31 | $38.95 | $38.70 | $0.255 | 19,264.0 | +0.21% |
| 2025-10-30 | $38.87 | $38.68 | $0.19 | 13,383.0 | +0.84% |
| 2025-10-29 | $38.49 | $38.28 | $0.205 | 26,133.0 | -0.36% |
| 2025-10-28 | $38.66 | $38.48 | $0.18 | 15,410.0 | -0.37% |
| 2025-10-27 | $38.80 | $38.69 | $0.115 | 34,556.0 | +1.08% |
| 2025-10-24 | $38.30 | $38.17 | $0.13 | 17,071.0 | +0.55% |
| 2025-10-23 | $38.13 | $37.94 | $0.195 | 14,232.0 | +0.57% |
| 2025-10-22 | $37.95 | $37.68 | $0.27 | 13,816.0 | -0.23% |
| 2025-10-21 | $38.14 | $37.85 | $0.286 | 14,163.0 | -0.30% |
| 2025-10-20 | $38.11 | $37.90 | $0.21 | 22,321.0 | +1.92% |
| 2025-10-17 | $37.37 | $37.18 | $0.19 | 11,682.0 | +0.53% |
| 2025-10-16 | $37.43 | $37.07 | $0.3593 | 10,067.0 | -0.25% |
| 2025-10-15 | $37.38 | $37.17 | $0.2098 | 21,451.0 | +1.19% |
| 2025-10-14 | $36.93 | $36.49 | $0.4447 | 6,325.0 | +0.47% |
| 2025-10-13 | $36.71 | $36.35 | $0.3574 | 60,025.0 | +1.62% |
| 2025-10-10 | $37.35 | $36.00 | $1.35 | 75,318.0 | -4.81% |
| 2025-10-09 | $37.97 | $37.78 | $0.1924 | 20,931.0 | +0.29% |
| 2025-10-08 | $37.81 | $37.67 | $0.1429 | 11,163.0 | +0.16% |
| 2025-10-07 | $37.71 | $37.53 | $0.1813 | 28,058.0 | -0.34% |
Franklin Ftse Japan Hedged Etf-Aktien (FLJH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Japan Hedged Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLJH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Japan Hedged Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Japan Hedged Etf-Aktien (FLJH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $40.27 | $38.75 | $1.52 | 71,216.0 | +0.07% |
| 2025-10 | $38.95 | $35.70 | $3.25 | 496,972.0 | +7.74% |
| 2025-09 | $36.75 | $34.81 | $1.94 | 349,016.0 | +3.61% |
| 2025-08 | $35.72 | $32.73 | $2.99 | 293,518.0 | +4.25% |
| 2025-07 | $33.78 | $31.64 | $2.14 | 298,008.0 | +3.49% |
| 2025-06 | $32.60 | $31.21 | $1.39 | 300,044.0 | +0.52% |
| 2025-05 | $32.45 | $30.83 | $1.62 | 315,394.0 | +4.63% |
| 2025-04 | $30.78 | $26.01 | $4.77 | 453,615.0 | -0.45% |
| 2025-03 | $32.06 | $29.75 | $2.31 | 380,556.0 | +0.79% |
| 2025-02 | $31.54 | $30.39 | $1.15 | 415,481.0 | -2.94% |
| 2025-01 | $31.78 | $30.16 | $1.62 | 686,280.0 | +0.47% |
Franklin Ftse Japan Hedged Etf-Aktien (FLJH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.38 | $30.55 | $1.83 | 445,681.0 | +0.18% |
| 2024-11 | $31.93 | $30.52 | $1.41 | 397,029.0 | +1.13% |
| 2024-10 | $31.85 | $30.23 | $1.62 | 586,950.0 | +0.90% |
| 2024-09 | $31.80 | $28.50 | $3.30 | 509,855.0 | -1.29% |
| 2024-08 | $30.93 | $25.00 | $5.93 | 875,443.0 | -0.59% |
| 2024-07 | $33.36 | $30.19 | $3.17 | 661,592.0 | -2.28% |
| 2024-06 | $32.10 | $30.47 | $1.63 | 421,954.0 | -0.34% |
| 2024-05 | $31.95 | $30.85 | $1.10 | 472,337.0 | +2.56% |
| 2024-04 | $31.56 | $30.14 | $1.42 | 576,478.0 | -0.95% |
| 2024-03 | $31.71 | $29.60 | $2.11 | 657,494.0 | +4.73% |
| 2024-02 | $32.00 | $28.10 | $3.90 | 499,664.0 | +6.52% |
| 2024-01 | $28.54 | $26.09 | $2.45 | 573,673.0 | +7.63% |
Franklin Ftse Japan Hedged Etf-Aktien (FLJH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.98 | $25.43 | $7.55 | 526,675.0 | -20.46% |
| 2023-11 | $33.13 | $31.64 | $1.49 | 502,633.0 | +4.38% |
| 2023-10 | $31.85 | $30.11 | $1.74 | 7,412,159.0 | +0.00% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):