Holen Sie sich die Stockscreener-App
36.05
4.81%
-1.8238
Handel nachbörslich:
36.06
0.005
+0.01%
Franklin Ftse Japan Hedged Etf-Aktien (FLJH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $37.35 | $36.00 | $1.35 | 75,318.0 | -4.81% |
| 2025-10-09 | $37.97 | $37.78 | $0.1924 | 20,931.0 | +0.29% |
| 2025-10-08 | $37.81 | $37.67 | $0.1429 | 11,163.0 | +0.16% |
| 2025-10-07 | $37.71 | $37.53 | $0.1813 | 28,058.0 | -0.34% |
| 2025-10-06 | $37.91 | $37.66 | $0.25 | 21,772.0 | +3.50% |
| 2025-10-03 | $36.62 | $36.45 | $0.175 | 10,054.0 | +2.17% |
| 2025-10-02 | $35.86 | $35.70 | $0.1595 | 12,341.0 | -0.05% |
| 2025-10-01 | $35.94 | $35.77 | $0.1697 | 17,436.0 | -0.69% |
| 2025-09-30 | $36.05 | $35.90 | $0.15 | 8,662.0 | -0.97% |
| 2025-09-29 | $36.51 | $36.34 | $0.17 | 24,620.0 | -0.65% |
| 2025-09-26 | $36.72 | $36.59 | $0.13 | 6,953.0 | -0.09% |
| 2025-09-25 | $36.69 | $36.49 | $0.195 | 20,289.0 | +0.31% |
| 2025-09-24 | $36.67 | $36.55 | $0.1199 | 13,163.0 | +0.34% |
| 2025-09-23 | $36.62 | $36.39 | $0.2274 | 11,039.0 | -0.40% |
| 2025-09-22 | $36.58 | $36.41 | $0.1724 | 14,102.0 | +0.45% |
| 2025-09-19 | $36.44 | $36.28 | $0.1605 | 15,902.0 | -0.76% |
| 2025-09-18 | $36.75 | $36.47 | $0.279 | 8,166.0 | +1.30% |
| 2025-09-17 | $36.29 | $36.15 | $0.1411 | 20,519.0 | -0.30% |
| 2025-09-16 | $36.37 | $36.28 | $0.0907 | 5,524.0 | -0.40% |
| 2025-09-15 | $36.48 | $36.28 | $0.202 | 7,563.0 | +0.53% |
Franklin Ftse Japan Hedged Etf-Aktien (FLJH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Japan Hedged Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLJH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Japan Hedged Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Japan Hedged Etf-Aktien (FLJH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $37.97 | $35.70 | $2.27 | 272,391.0 | +0.02% |
| 2025-09 | $36.75 | $34.81 | $1.94 | 349,016.0 | +3.61% |
| 2025-08 | $35.72 | $32.73 | $2.99 | 293,518.0 | +4.25% |
| 2025-07 | $33.78 | $31.64 | $2.14 | 298,008.0 | +3.49% |
| 2025-06 | $32.60 | $31.21 | $1.39 | 300,044.0 | +0.52% |
| 2025-05 | $32.45 | $30.83 | $1.62 | 315,394.0 | +4.63% |
| 2025-04 | $30.78 | $26.01 | $4.77 | 453,615.0 | -0.45% |
| 2025-03 | $32.06 | $29.75 | $2.31 | 380,556.0 | +0.79% |
| 2025-02 | $31.54 | $30.39 | $1.15 | 415,481.0 | -2.94% |
| 2025-01 | $31.78 | $30.16 | $1.62 | 686,280.0 | +0.47% |
Franklin Ftse Japan Hedged Etf-Aktien (FLJH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.38 | $30.55 | $1.83 | 445,681.0 | +0.18% |
| 2024-11 | $31.93 | $30.52 | $1.41 | 397,029.0 | +1.13% |
| 2024-10 | $31.85 | $30.23 | $1.62 | 586,950.0 | +0.90% |
| 2024-09 | $31.80 | $28.50 | $3.30 | 509,855.0 | -1.29% |
| 2024-08 | $30.93 | $25.00 | $5.93 | 875,443.0 | -0.59% |
| 2024-07 | $33.36 | $30.19 | $3.17 | 661,592.0 | -2.28% |
| 2024-06 | $32.10 | $30.47 | $1.63 | 421,954.0 | -0.34% |
| 2024-05 | $31.95 | $30.85 | $1.10 | 472,337.0 | +2.56% |
| 2024-04 | $31.56 | $30.14 | $1.42 | 576,478.0 | -0.95% |
| 2024-03 | $31.71 | $29.60 | $2.11 | 657,494.0 | +4.73% |
| 2024-02 | $32.00 | $28.10 | $3.90 | 499,664.0 | +6.52% |
| 2024-01 | $28.54 | $26.09 | $2.45 | 573,673.0 | +7.63% |
Franklin Ftse Japan Hedged Etf-Aktien (FLJH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.98 | $25.43 | $7.55 | 526,675.0 | -20.46% |
| 2023-11 | $33.13 | $31.64 | $1.49 | 502,633.0 | +4.38% |
| 2023-10 | $31.85 | $30.11 | $1.74 | 7,412,159.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):