24.76
price down icon0.08%   -0.02
after-market Handel nachbörslich: 24.76
loading

Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $24.80 $24.68 $0.12 104,866.0 -0.08%
2024-11-15 $24.79 $24.68 $0.1099 8,476.0 +0.24%
2024-11-14 $24.72 $24.72 $0.00 749.0 +0.76%
2024-11-13 $24.59 $24.50 $0.0885 2,204.0 -0.88%
2024-11-12 $24.76 $24.65 $0.11 1,896.0 -2.19%
2024-11-11 $25.42 $25.23 $0.19 5,222.0 +0.62%
2024-11-08 $25.20 $25.08 $0.1236 1,828.0 -1.48%
2024-11-07 $25.58 $25.41 $0.17 2,367.0 +1.93%
2024-11-06 $25.08 $24.88 $0.205 1,986.0 -2.43%
2024-11-05 $25.71 $25.57 $0.14 1,113.0 +1.06%
2024-11-04 $25.48 $25.36 $0.125 4,780.0 -0.08%
2024-11-01 $25.53 $25.41 $0.12 2,187.0 +0.30%
2024-10-31 $25.48 $25.22 $0.2601 805.0 -0.72%
2024-10-30 $25.58 $25.50 $0.08 707.0 -0.88%
2024-10-29 $25.81 $25.69 $0.12 7,334.0 -0.56%
2024-10-28 $25.90 $25.90 $0.00 207.0 +0.95%
2024-10-25 $25.84 $25.66 $0.1848 824.0 -0.50%
2024-10-24 $25.79 $25.79 $0.00 164.0 +0.82%
2024-10-23 $25.65 $25.57 $0.0758 515.0 -0.64%
2024-10-22 $25.81 $25.73 $0.0804 995.0 -0.43%

Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Germany Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Germany Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $25.71 $24.50 $1.21 242,540.0 -2.31%
2024-10 $26.40 $25.22 $1.18 138,437.0 -4.76%
2024-09 $26.70 $24.62 $2.08 103,450.0 +4.19%
2024-08 $25.61 $23.15 $2.46 103,701.0 +4.73%
2024-07 $25.06 $23.85 $1.21 172,577.0 +1.65%
2024-06 $25.32 $23.52 $1.80 74,508.0 -4.69%
2024-05 $25.68 $23.84 $1.84 81,958.0 +5.05%
2024-04 $25.14 $23.49 $1.65 207,175.0 -3.93%
2024-03 $25.01 $23.86 $1.15 122,588.0 +4.31%
2024-02 $23.91 $22.47 $1.44 55,138.0 +5.41%
2024-01 $23.06 $22.15 $0.9052 73,028.0 -2.00%

Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.32 $22.26 $1.06 209,965.0 +4.36%
2023-11 $22.27 $19.71 $2.56 75,035.0 +12.78%
2023-10 $20.67 $19.33 $1.34 60,760.0 -3.68%
2023-09 $21.55 $20.07 $1.48 24,739.0 -6.10%
2023-08 $22.51 $21.16 $1.35 85,679.0 -4.46%
2023-07 $22.88 $21.21 $1.67 24,410.0 +2.52%
2023-06 $23.20 $21.70 $1.50 34,668.0 +1.77%
2023-05 $23.09 $21.64 $1.45 31,326.0 -4.76%
2023-04 $22.94 $21.86 $1.08 17,719.0 +3.69%
2023-03 $22.18 $20.23 $1.95 105,504.0 +4.10%
2023-02 $22.48 $21.01 $1.47 36,847.0 -2.84%
2023-01 $21.84 $19.44 $2.40 241,954.0 +13.87%

Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $20.22 $18.96 $1.26 125,523.0 -0.86%
2022-11 $19.57 $16.38 $3.19 55,619.0 +14.14%
2022-10 $17.28 $15.30 $1.98 53,999.0 +10.57%
2022-09 $17.95 $0.00 $17.95 214,182.0 -9.99%
2022-08 $18.87 $16.88 $1.99 105,734.0 -7.34%
2022-07 $18.38 $16.47 $1.91 76,671.0 +2.57%
2022-06 $21.63 $17.68 $3.95 73,684.0 -16.18%
2022-05 $21.38 $19.43 $1.95 32,024.0 +5.16%
2022-04 $22.29 $20.13 $2.16 172,888.0 -8.01%
2022-03 $22.97 $19.33 $3.64 132,677.0 -2.56%
2022-02 $25.40 $21.96 $3.44 35,550.0 -8.86%
2022-01 $26.17 $24.02 $2.15 44,637.0 -2.46%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Kapitalisierung:     |  Volumen (24h):