Holen Sie sich die Stockscreener-App
33.90
0.36%
0.12
Handel nachbörslich:
33.90
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $33.90 | $33.57 | $0.33 | 9,229.0 | +0.36% |
| 2025-07-24 | $33.96 | $33.78 | $0.18 | 5,633.0 | -1.07% |
| 2025-07-23 | $34.16 | $34.14 | $0.024 | 964.0 | +1.84% |
| 2025-07-22 | $33.57 | $33.31 | $0.2641 | 107,360.0 | -0.25% |
| 2025-07-21 | $33.66 | $33.47 | $0.19 | 4,316.0 | +0.87% |
| 2025-07-18 | $33.62 | $33.26 | $0.36 | 8,965.0 | -0.46% |
| 2025-07-17 | $33.49 | $33.31 | $0.18 | 7,292.0 | +0.42% |
| 2025-07-16 | $33.34 | $33.15 | $0.1868 | 6,188.0 | +0.54% |
| 2025-07-15 | $33.64 | $33.15 | $0.49 | 9,933.0 | -1.21% |
| 2025-07-14 | $33.62 | $33.33 | $0.29 | 22,860.0 | -0.28% |
| 2025-07-11 | $33.77 | $33.62 | $0.1492 | 6,673.0 | -1.04% |
| 2025-07-10 | $34.22 | $33.95 | $0.265 | 7,193.0 | -0.76% |
| 2025-07-09 | $34.28 | $34.09 | $0.191 | 8,974.0 | +1.39% |
| 2025-07-08 | $33.81 | $33.62 | $0.19 | 14,205.0 | +1.11% |
| 2025-07-07 | $33.53 | $33.40 | $0.129 | 7,708.0 | +0.25% |
| 2025-07-03 | $33.48 | $33.31 | $0.165 | 202,000.0 | -0.10% |
| 2025-07-02 | $33.39 | $33.20 | $0.1896 | 2,036.0 | +0.19% |
| 2025-07-01 | $33.44 | $33.13 | $0.31 | 15,050.0 | -0.58% |
| 2025-06-30 | $33.53 | $33.22 | $0.31 | 22,196.0 | +0.30% |
| 2025-06-27 | $33.59 | $33.17 | $0.42 | 19,516.0 | +1.35% |
| 2025-06-26 | $33.00 | $32.76 | $0.24 | 17,302.0 | +1.27% |
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Germany Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Germany Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.28 | $33.13 | $1.15 | 455,808.0 | +1.13% |
| 2025-06 | $33.84 | $31.70 | $2.14 | 365,313.0 | +1.22% |
| 2025-05 | $33.54 | $31.10 | $2.44 | 664,359.0 | +5.76% |
| 2025-04 | $31.35 | $25.87 | $5.48 | 641,799.0 | +6.97% |
| 2025-03 | $31.00 | $28.87 | $2.13 | 479,966.0 | +3.32% |
| 2025-02 | $29.12 | $26.62 | $2.50 | 232,133.0 | +4.36% |
| 2025-01 | $27.49 | $24.71 | $2.78 | 51,116.0 | +8.68% |
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.91 | $1.41 | 112,910.0 | -1.12% |
| 2024-11 | $25.71 | $24.40 | $1.31 | 264,317.0 | +0.02% |
| 2024-10 | $26.40 | $25.22 | $1.18 | 138,437.0 | -4.76% |
| 2024-09 | $26.70 | $24.62 | $2.08 | 103,450.0 | +4.19% |
| 2024-08 | $25.61 | $23.15 | $2.46 | 103,701.0 | +4.73% |
| 2024-07 | $25.06 | $23.85 | $1.21 | 172,577.0 | +1.65% |
| 2024-06 | $25.32 | $23.52 | $1.80 | 74,508.0 | -4.69% |
| 2024-05 | $25.68 | $23.84 | $1.84 | 81,958.0 | +5.05% |
| 2024-04 | $25.14 | $23.49 | $1.65 | 207,175.0 | -3.93% |
| 2024-03 | $25.01 | $23.86 | $1.15 | 122,588.0 | +4.31% |
| 2024-02 | $23.91 | $22.47 | $1.44 | 55,138.0 | +5.41% |
| 2024-01 | $23.06 | $22.15 | $0.9052 | 73,028.0 | -2.00% |
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.32 | $22.26 | $1.06 | 209,965.0 | +4.36% |
| 2023-11 | $22.27 | $19.71 | $2.56 | 75,035.0 | +12.78% |
| 2023-10 | $20.67 | $19.33 | $1.34 | 60,760.0 | -3.68% |
| 2023-09 | $21.55 | $20.07 | $1.48 | 24,739.0 | -6.10% |
| 2023-08 | $22.51 | $21.16 | $1.35 | 85,679.0 | -4.46% |
| 2023-07 | $22.88 | $21.21 | $1.67 | 24,410.0 | +2.52% |
| 2023-06 | $23.20 | $21.70 | $1.50 | 34,668.0 | +1.77% |
| 2023-05 | $23.09 | $21.64 | $1.45 | 31,326.0 | -4.76% |
| 2023-04 | $22.94 | $21.86 | $1.08 | 17,719.0 | +3.69% |
| 2023-03 | $22.18 | $20.23 | $1.95 | 105,504.0 | +4.10% |
| 2023-02 | $22.48 | $21.01 | $1.47 | 36,847.0 | -2.84% |
| 2023-01 | $21.84 | $19.44 | $2.40 | 241,954.0 | +13.87% |
0.43%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):