Holen Sie sich die Stockscreener-App
27.27
5.83%
-1.6999
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $28.00 | $27.30 | $0.695 | 17,034.0 | -5.75% |
| 2025-04-03 | $29.44 | $28.91 | $0.53 | 14,717.0 | -1.68% |
| 2025-04-02 | $29.46 | $29.25 | $0.2193 | 8,037.0 | +0.36% |
| 2025-04-01 | $29.48 | $29.20 | $0.2814 | 17,618.0 | +0.31% |
| 2025-03-31 | $29.28 | $28.87 | $0.4088 | 24,528.0 | -0.85% |
| 2025-03-28 | $29.62 | $29.38 | $0.2393 | 15,818.0 | -0.34% |
| 2025-03-27 | $29.73 | $29.50 | $0.23 | 14,203.0 | +0.17% |
| 2025-03-26 | $30.06 | $29.53 | $0.5326 | 21,677.0 | -2.37% |
| 2025-03-25 | $30.32 | $30.12 | $0.2029 | 18,706.0 | +1.09% |
| 2025-03-24 | $30.14 | $29.86 | $0.28 | 46,007.0 | -0.33% |
| 2025-03-21 | $30.07 | $29.83 | $0.2398 | 23,123.0 | -0.69% |
| 2025-03-20 | $30.34 | $30.04 | $0.3027 | 23,953.0 | -1.63% |
| 2025-03-19 | $30.83 | $30.60 | $0.2319 | 25,800.0 | -0.64% |
| 2025-03-18 | $31.00 | $30.81 | $0.19 | 23,930.0 | +0.76% |
| 2025-03-17 | $30.79 | $30.44 | $0.3499 | 16,915.0 | +1.07% |
| 2025-03-14 | $30.44 | $30.21 | $0.2222 | 18,959.0 | +2.73% |
| 2025-03-13 | $29.74 | $29.50 | $0.2429 | 12,917.0 | -1.16% |
| 2025-03-12 | $30.04 | $29.85 | $0.19 | 16,858.0 | +0.60% |
| 2025-03-11 | $30.03 | $29.50 | $0.53 | 14,688.0 | +0.16% |
| 2025-03-10 | $30.04 | $29.55 | $0.485 | 39,159.0 | -2.75% |
| 2025-03-07 | $30.57 | $30.16 | $0.4059 | 27,482.0 | +0.48% |
| 2025-03-06 | $30.89 | $30.34 | $0.549 | 57,180.0 | +0.10% |
| 2025-03-05 | $30.45 | $29.96 | $0.49 | 24,190.0 | +4.40% |
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Germany Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Germany Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $29.48 | $27.30 | $2.18 | 57,406.0 | -6.71% |
| 2025-03 | $31.00 | $28.87 | $2.13 | 479,966.0 | +3.32% |
| 2025-02 | $29.12 | $26.62 | $2.50 | 232,133.0 | +4.36% |
| 2025-01 | $27.49 | $24.71 | $2.78 | 51,116.0 | +8.68% |
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.91 | $1.41 | 112,910.0 | -1.12% |
| 2024-11 | $25.71 | $24.40 | $1.31 | 264,317.0 | +0.02% |
| 2024-10 | $26.40 | $25.22 | $1.18 | 138,437.0 | -4.76% |
| 2024-09 | $26.70 | $24.62 | $2.08 | 103,450.0 | +4.19% |
| 2024-08 | $25.61 | $23.15 | $2.46 | 103,701.0 | +4.73% |
| 2024-07 | $25.06 | $23.85 | $1.21 | 172,577.0 | +1.65% |
| 2024-06 | $25.32 | $23.52 | $1.80 | 74,508.0 | -4.69% |
| 2024-05 | $25.68 | $23.84 | $1.84 | 81,958.0 | +5.05% |
| 2024-04 | $25.14 | $23.49 | $1.65 | 207,175.0 | -3.93% |
| 2024-03 | $25.01 | $23.86 | $1.15 | 122,588.0 | +4.31% |
| 2024-02 | $23.91 | $22.47 | $1.44 | 55,138.0 | +5.41% |
| 2024-01 | $23.06 | $22.15 | $0.9052 | 73,028.0 | -2.00% |
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.32 | $22.26 | $1.06 | 209,965.0 | +4.36% |
| 2023-11 | $22.27 | $19.71 | $2.56 | 75,035.0 | +12.78% |
| 2023-10 | $20.67 | $19.33 | $1.34 | 60,760.0 | -3.68% |
| 2023-09 | $21.55 | $20.07 | $1.48 | 24,739.0 | -6.10% |
| 2023-08 | $22.51 | $21.16 | $1.35 | 85,679.0 | -4.46% |
| 2023-07 | $22.88 | $21.21 | $1.67 | 24,410.0 | +2.52% |
| 2023-06 | $23.20 | $21.70 | $1.50 | 34,668.0 | +1.77% |
| 2023-05 | $23.09 | $21.64 | $1.45 | 31,326.0 | -4.76% |
| 2023-04 | $22.94 | $21.86 | $1.08 | 17,719.0 | +3.69% |
| 2023-03 | $22.18 | $20.23 | $1.95 | 105,504.0 | +4.10% |
| 2023-02 | $22.48 | $21.01 | $1.47 | 36,847.0 | -2.84% |
| 2023-01 | $21.84 | $19.44 | $2.40 | 241,954.0 | +13.87% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):