Holen Sie sich die Stockscreener-App
34.17
0.13%
-0.0449
Handel nachbörslich:
34.23
0.0649
+0.19%
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $34.25 | $34.16 | $0.09 | 1,504.0 | -0.13% |
| 2026-09-03 | $34.21 | $34.09 | $0.12 | 1,401.0 | +1.15% |
| 2026-09-02 | $33.84 | $33.81 | $0.024 | 972.0 | -0.10% |
| 2026-09-01 | $34.16 | $33.85 | $0.3054 | 4,813.0 | -1.70% |
| 2026-08-31 | $34.58 | $34.44 | $0.1411 | 1,539.0 | -0.87% |
| 2026-08-28 | $34.76 | $34.74 | $0.0202 | 2,447.0 | +0.18% |
| 2026-08-27 | $34.70 | $34.68 | $0.0243 | 560.0 | +0.42% |
| 2026-08-26 | $34.61 | $34.46 | $0.15 | 986.0 | -0.17% |
| 2026-08-25 | $34.66 | $34.54 | $0.1189 | 1,814.0 | +0.52% |
| 2026-08-24 | $34.43 | $34.38 | $0.05 | 4,371.0 | +0.00% |
| 2026-08-21 | $34.45 | $34.36 | $0.09 | 2,360.0 | +0.95% |
| 2026-08-20 | $34.26 | $34.07 | $0.19 | 2,355.0 | -0.71% |
| 2026-08-19 | $34.35 | $34.28 | $0.07 | 9,581.0 | +0.80% |
| 2026-08-18 | $34.11 | $34.06 | $0.0525 | 909.0 | -0.47% |
| 2026-08-17 | $34.41 | $34.19 | $0.22 | 2,170.0 | -0.35% |
| 2026-08-14 | $34.45 | $34.31 | $0.145 | 3,022.0 | +0.44% |
| 2026-08-13 | $34.24 | $34.06 | $0.18 | 3,061.0 | +0.16% |
| 2026-08-12 | $34.36 | $34.13 | $0.23 | 2,645.0 | -0.29% |
| 2026-08-11 | $34.38 | $34.19 | $0.195 | 1,932.0 | +0.23% |
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Germany Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Germany Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $34.25 | $33.81 | $0.435 | 10,194.0 | -0.79% |
| 2026-08 | $34.76 | $33.55 | $1.21 | 71,280.0 | +2.96% |
| 2026-07 | $33.45 | $31.67 | $1.78 | 69,436.0 | +3.89% |
| 2026-06 | $34.34 | $31.65 | $2.69 | 61,026.0 | -6.07% |
| 2026-05 | $34.44 | $32.56 | $1.88 | 166,166.0 | +2.74% |
| 2026-04 | $34.37 | $30.89 | $3.48 | 170,145.0 | +6.67% |
| 2026-03 | $34.12 | $29.96 | $4.16 | 146,340.0 | -10.78% |
| 2026-02 | $35.18 | $33.75 | $1.43 | 86,795.0 | +3.12% |
| 2026-01 | $35.09 | $33.36 | $1.73 | 567,125.0 | +1.39% |
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.87 | $32.06 | $1.81 | 429,757.0 | +4.43% |
| 2025-11 | $32.95 | $30.75 | $2.20 | 259,679.0 | +0.72% |
| 2025-10 | $33.60 | $32.03 | $1.57 | 120,017.0 | -2.50% |
| 2025-09 | $32.98 | $32.04 | $0.939 | 256,287.0 | -0.41% |
| 2025-08 | $33.78 | $32.04 | $1.74 | 130,715.0 | +1.89% |
| 2025-07 | $34.28 | $32.42 | $1.86 | 482,697.0 | -3.12% |
| 2025-06 | $33.84 | $31.70 | $2.14 | 365,313.0 | +1.22% |
| 2025-05 | $33.54 | $31.10 | $2.44 | 664,359.0 | +5.76% |
| 2025-04 | $31.35 | $25.87 | $5.48 | 641,799.0 | +6.97% |
| 2025-03 | $31.00 | $28.87 | $2.13 | 479,966.0 | +3.32% |
| 2025-02 | $29.12 | $26.62 | $2.50 | 232,133.0 | +4.36% |
| 2025-01 | $27.49 | $24.71 | $2.78 | 51,116.0 | +8.68% |
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.91 | $1.41 | 112,910.0 | -1.12% |
| 2024-11 | $25.71 | $24.40 | $1.31 | 264,317.0 | +0.02% |
| 2024-10 | $26.40 | $25.22 | $1.18 | 138,437.0 | -4.76% |
| 2024-09 | $26.70 | $24.62 | $2.08 | 103,450.0 | +4.19% |
| 2024-08 | $25.61 | $23.15 | $2.46 | 103,701.0 | +4.73% |
| 2024-07 | $25.06 | $23.85 | $1.21 | 172,577.0 | +1.65% |
| 2024-06 | $25.32 | $23.52 | $1.80 | 74,508.0 | -4.69% |
| 2024-05 | $25.68 | $23.84 | $1.84 | 81,958.0 | +5.05% |
| 2024-04 | $25.14 | $23.49 | $1.65 | 207,175.0 | -3.93% |
| 2024-03 | $25.01 | $23.86 | $1.15 | 122,588.0 | +4.31% |
| 2024-02 | $23.91 | $22.47 | $1.44 | 55,138.0 | +5.41% |
| 2024-01 | $23.06 | $22.15 | $0.9052 | 73,028.0 | -2.00% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):