Holen Sie sich die Stockscreener-App
34.24
0.23%
0.08
Handel nachbörslich:
34.24
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $34.25 | $34.01 | $0.24 | 7,634.0 | +0.23% |
| 2026-01-07 | $34.26 | $34.16 | $0.10 | 9,453.0 | +0.38% |
| 2026-01-06 | $34.06 | $33.96 | $0.1027 | 4,934.0 | +0.02% |
| 2026-01-05 | $34.02 | $33.63 | $0.3985 | 21,370.0 | +1.31% |
| 2026-01-02 | $33.67 | $33.43 | $0.2375 | 18,192.0 | +0.16% |
| 2025-12-31 | $33.60 | $33.48 | $0.1199 | 32,283.0 | -0.77% |
| 2025-12-30 | $33.87 | $33.69 | $0.18 | 6,924.0 | +0.66% |
| 2025-12-29 | $33.57 | $33.47 | $0.108 | 4,685.0 | -0.27% |
| 2025-12-26 | $33.70 | $33.56 | $0.14 | 11,572.0 | +0.20% |
| 2025-12-24 | $33.61 | $33.53 | $0.08 | 3,948.0 | +0.23% |
| 2025-12-23 | $33.53 | $33.42 | $0.114 | 5,934.0 | +0.23% |
| 2025-12-22 | $33.44 | $33.30 | $0.14 | 17,747.0 | +0.54% |
| 2025-12-19 | $33.35 | $33.26 | $0.088 | 19,509.0 | +0.06% |
| 2025-12-18 | $33.34 | $33.14 | $0.1978 | 170,291.0 | +0.82% |
| 2025-12-17 | $33.19 | $32.97 | $0.215 | 4,666.0 | -0.51% |
| 2025-12-16 | $33.38 | $33.14 | $0.24 | 59,692.0 | -0.51% |
| 2025-12-15 | $33.48 | $33.27 | $0.21 | 65,238.0 | -0.18% |
| 2025-12-12 | $33.56 | $33.30 | $0.26 | 5,607.0 | -0.59% |
| 2025-12-11 | $33.60 | $33.41 | $0.1885 | 11,158.0 | +1.10% |
| 2025-12-10 | $33.20 | $32.85 | $0.3529 | 4,703.0 | +0.86% |
| 2025-12-09 | $32.96 | $32.81 | $0.1495 | 5,833.0 | +0.57% |
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Germany Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Germany Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $34.26 | $33.43 | $0.8275 | 69,217.0 | +2.11% |
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.87 | $32.06 | $1.81 | 429,757.0 | +4.43% |
| 2025-11 | $32.95 | $30.75 | $2.20 | 259,679.0 | +0.72% |
| 2025-10 | $33.60 | $32.03 | $1.57 | 120,017.0 | -2.50% |
| 2025-09 | $32.98 | $32.04 | $0.939 | 256,287.0 | -0.41% |
| 2025-08 | $33.78 | $32.04 | $1.74 | 130,715.0 | +1.89% |
| 2025-07 | $34.28 | $32.42 | $1.86 | 482,697.0 | -3.12% |
| 2025-06 | $33.84 | $31.70 | $2.14 | 365,313.0 | +1.22% |
| 2025-05 | $33.54 | $31.10 | $2.44 | 664,359.0 | +5.76% |
| 2025-04 | $31.35 | $25.87 | $5.48 | 641,799.0 | +6.97% |
| 2025-03 | $31.00 | $28.87 | $2.13 | 479,966.0 | +3.32% |
| 2025-02 | $29.12 | $26.62 | $2.50 | 232,133.0 | +4.36% |
| 2025-01 | $27.49 | $24.71 | $2.78 | 51,116.0 | +8.68% |
Franklin Ftse Germany Etf-Aktien (FLGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.91 | $1.41 | 112,910.0 | -1.12% |
| 2024-11 | $25.71 | $24.40 | $1.31 | 264,317.0 | +0.02% |
| 2024-10 | $26.40 | $25.22 | $1.18 | 138,437.0 | -4.76% |
| 2024-09 | $26.70 | $24.62 | $2.08 | 103,450.0 | +4.19% |
| 2024-08 | $25.61 | $23.15 | $2.46 | 103,701.0 | +4.73% |
| 2024-07 | $25.06 | $23.85 | $1.21 | 172,577.0 | +1.65% |
| 2024-06 | $25.32 | $23.52 | $1.80 | 74,508.0 | -4.69% |
| 2024-05 | $25.68 | $23.84 | $1.84 | 81,958.0 | +5.05% |
| 2024-04 | $25.14 | $23.49 | $1.65 | 207,175.0 | -3.93% |
| 2024-03 | $25.01 | $23.86 | $1.15 | 122,588.0 | +4.31% |
| 2024-02 | $23.91 | $22.47 | $1.44 | 55,138.0 | +5.41% |
| 2024-01 | $23.06 | $22.15 | $0.9052 | 73,028.0 | -2.00% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):