Holen Sie sich die Stockscreener-App
32.11
0.59%
-0.19
Handel nachbörslich:
32.06
-0.05
-0.16%
Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $32.30 | $32.06 | $0.2395 | 44,614.0 | -0.59% |
| 2025-08-22 | $32.39 | $32.07 | $0.3176 | 24,006.0 | +1.10% |
| 2025-08-21 | $32.02 | $31.91 | $0.11 | 588,580.0 | -0.41% |
| 2025-08-20 | $32.08 | $31.95 | $0.13 | 52,291.0 | +1.29% |
| 2025-08-19 | $31.78 | $31.59 | $0.19 | 163,704.0 | -0.08% |
| 2025-08-18 | $31.71 | $31.57 | $0.14 | 115,567.0 | +0.05% |
| 2025-08-15 | $31.83 | $31.65 | $0.1712 | 53,604.0 | -0.62% |
| 2025-08-14 | $31.92 | $31.68 | $0.2373 | 31,614.0 | +0.37% |
| 2025-08-13 | $31.78 | $31.64 | $0.14 | 41,856.0 | +0.71% |
| 2025-08-12 | $31.56 | $31.34 | $0.2199 | 127,717.0 | +0.94% |
| 2025-08-11 | $31.29 | $31.16 | $0.125 | 33,836.0 | +0.19% |
| 2025-08-08 | $31.22 | $31.12 | $0.0981 | 47,135.0 | +0.19% |
| 2025-08-07 | $31.22 | $31.04 | $0.1799 | 60,476.0 | +0.23% |
| 2025-08-06 | $31.12 | $31.02 | $0.0966 | 88,428.0 | +0.29% |
| 2025-08-05 | $31.03 | $30.84 | $0.1899 | 208,874.0 | +0.16% |
| 2025-08-04 | $30.92 | $30.78 | $0.14 | 39,064.0 | +0.65% |
| 2025-08-01 | $30.78 | $30.44 | $0.3384 | 866,409.0 | +0.39% |
| 2025-07-31 | $30.81 | $30.59 | $0.2218 | 530,784.0 | -0.52% |
| 2025-07-30 | $30.96 | $30.67 | $0.2897 | 57,483.0 | -0.81% |
| 2025-07-29 | $31.11 | $31.00 | $0.11 | 57,105.0 | +0.42% |
| 2025-07-28 | $31.07 | $30.83 | $0.2377 | 327,118.0 | -1.34% |
Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse United Kingdom Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse United Kingdom Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $32.39 | $30.44 | $1.95 | 2,587,775.0 | +4.97% |
| 2025-07 | $31.56 | $30.22 | $1.34 | 2,964,194.0 | -0.13% |
| 2025-06 | $31.35 | $29.76 | $1.59 | 1,441,930.0 | -0.10% |
| 2025-05 | $30.88 | $28.96 | $1.92 | 2,754,305.0 | +5.18% |
| 2025-04 | $29.40 | $25.10 | $4.30 | 3,701,849.0 | +1.71% |
| 2025-03 | $29.25 | $28.11 | $1.14 | 2,511,866.0 | +0.27% |
| 2025-02 | $28.60 | $27.02 | $1.59 | 1,902,193.0 | +3.98% |
| 2025-01 | $27.78 | $25.55 | $2.23 | 4,704,141.0 | +4.96% |
Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.00 | $25.85 | $2.15 | 3,036,216.0 | -5.28% |
| 2024-11 | $27.71 | $26.50 | $1.21 | 3,927,098.0 | +1.58% |
| 2024-10 | $28.58 | $26.97 | $1.61 | 2,083,999.0 | -4.65% |
| 2024-09 | $28.90 | $27.34 | $1.56 | 884,378.0 | +0.38% |
| 2024-08 | $28.55 | $25.84 | $2.71 | 1,143,693.0 | +3.16% |
| 2024-07 | $27.67 | $26.10 | $1.57 | 1,200,165.0 | +4.87% |
| 2024-06 | $27.65 | $26.20 | $1.45 | 1,504,129.0 | -4.68% |
| 2024-05 | $27.91 | $26.29 | $1.62 | 2,893,766.0 | +4.39% |
| 2024-04 | $26.65 | $25.24 | $1.41 | 5,790,100.0 | +1.11% |
| 2024-03 | $26.18 | $24.93 | $1.26 | 1,402,524.0 | +4.44% |
| 2024-02 | $25.22 | $24.09 | $1.13 | 3,438,227.0 | +1.32% |
| 2024-01 | $25.19 | $23.99 | $1.20 | 2,850,096.0 | -1.79% |
Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.53 | $24.48 | $1.05 | 9,431,317.0 | +2.53% |
| 2023-11 | $24.64 | $22.96 | $1.68 | 4,273,108.0 | +6.63% |
| 2023-10 | $24.36 | $22.69 | $1.67 | 5,763,554.0 | -3.81% |
| 2023-09 | $24.76 | $23.64 | $1.12 | 1,983,398.0 | -1.56% |
| 2023-08 | $25.10 | $23.60 | $1.50 | 5,688,643.0 | -3.69% |
| 2023-07 | $25.43 | $23.52 | $1.91 | 1,368,610.0 | +3.30% |
| 2023-06 | $25.34 | $23.94 | $1.40 | 3,845,239.0 | +1.56% |
| 2023-05 | $25.55 | $23.89 | $1.66 | 2,156,373.0 | -5.67% |
| 2023-04 | $25.52 | $24.35 | $1.17 | 1,456,609.0 | +5.27% |
| 2023-03 | $24.52 | $22.50 | $2.02 | 5,203,692.0 | +0.21% |
| 2023-02 | $24.84 | $23.88 | $0.9599 | 1,819,757.0 | -0.98% |
| 2023-01 | $24.77 | $22.88 | $1.89 | 4,396,603.0 | +6.64% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):