28.55
0.64%
-0.1826
Handel nachbörslich:
28.56
0.0111
+0.04%
Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $28.67 | $28.47 | $0.2036 | 55,597.0 | -0.64% |
2024-09-27 | $28.90 | $28.71 | $0.1866 | 21,922.0 | -0.10% |
2024-09-26 | $28.82 | $28.60 | $0.22 | 32,432.0 | +0.95% |
2024-09-25 | $28.68 | $28.44 | $0.239 | 50,810.0 | -0.38% |
2024-09-24 | $28.65 | $28.53 | $0.12 | 53,153.0 | +0.63% |
2024-09-23 | $28.55 | $28.35 | $0.20 | 46,699.0 | +0.67% |
2024-09-20 | $28.31 | $28.17 | $0.1419 | 33,024.0 | -1.15% |
2024-09-19 | $28.66 | $28.37 | $0.2882 | 25,856.0 | +1.63% |
2024-09-18 | $28.38 | $28.06 | $0.32 | 31,004.0 | -0.05% |
2024-09-17 | $28.37 | $28.08 | $0.2938 | 78,013.0 | -0.58% |
2024-09-16 | $28.34 | $28.16 | $0.1799 | 58,025.0 | +1.18% |
2024-09-13 | $28.11 | $27.91 | $0.20 | 69,693.0 | +0.07% |
2024-09-12 | $27.96 | $27.66 | $0.2939 | 30,837.0 | +0.83% |
2024-09-11 | $27.77 | $27.34 | $0.4299 | 56,521.0 | +0.00% |
2024-09-10 | $27.74 | $27.51 | $0.23 | 85,546.0 | -0.29% |
2024-09-09 | $28.00 | $27.75 | $0.25 | 36,362.0 | +0.62% |
2024-09-06 | $28.06 | $27.61 | $0.4487 | 38,743.0 | -1.07% |
2024-09-05 | $28.08 | $27.86 | $0.22 | 24,941.0 | -0.18% |
2024-09-04 | $28.04 | $27.87 | $0.17 | 32,131.0 | +0.18% |
Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse United Kingdom Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse United Kingdom Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $28.90 | $27.34 | $1.56 | 939,975.0 | +0.38% |
2024-08 | $28.55 | $25.84 | $2.71 | 1,143,693.0 | +3.16% |
2024-07 | $27.67 | $26.10 | $1.57 | 1,200,165.0 | +4.87% |
2024-06 | $27.65 | $26.20 | $1.45 | 1,504,129.0 | -4.68% |
2024-05 | $27.91 | $26.29 | $1.62 | 2,893,766.0 | +4.39% |
2024-04 | $26.65 | $25.24 | $1.41 | 5,790,100.0 | +1.11% |
2024-03 | $26.18 | $24.93 | $1.26 | 1,402,524.0 | +4.44% |
2024-02 | $25.22 | $24.09 | $1.13 | 3,438,227.0 | +1.32% |
2024-01 | $25.19 | $23.99 | $1.20 | 2,850,096.0 | -1.79% |
Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $25.53 | $24.48 | $1.05 | 9,431,317.0 | +2.53% |
2023-11 | $24.64 | $22.96 | $1.68 | 4,273,108.0 | +6.63% |
2023-10 | $24.36 | $22.69 | $1.67 | 5,763,554.0 | -3.81% |
2023-09 | $24.76 | $23.64 | $1.12 | 1,983,398.0 | -1.56% |
2023-08 | $25.10 | $23.60 | $1.50 | 5,688,643.0 | -3.69% |
2023-07 | $25.43 | $23.52 | $1.91 | 1,368,610.0 | +3.30% |
2023-06 | $25.34 | $23.94 | $1.40 | 3,845,239.0 | +1.56% |
2023-05 | $25.55 | $23.89 | $1.66 | 2,156,373.0 | -5.67% |
2023-04 | $25.52 | $24.35 | $1.17 | 1,456,609.0 | +5.27% |
2023-03 | $24.52 | $22.50 | $2.02 | 5,203,692.0 | +0.21% |
2023-02 | $24.84 | $23.88 | $0.9599 | 1,819,757.0 | -0.98% |
2023-01 | $24.77 | $22.88 | $1.89 | 4,396,603.0 | +6.64% |
Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $24.29 | $22.51 | $1.78 | 6,128,729.0 | -3.42% |
2022-11 | $23.76 | $20.47 | $3.29 | 7,096,133.0 | +12.84% |
2022-10 | $21.23 | $19.27 | $1.96 | 3,911,160.0 | +7.28% |
2022-09 | $22.47 | $18.98 | $3.49 | 12,136,527.0 | -9.73% |
2022-08 | $23.50 | $21.67 | $1.83 | 4,790,253.0 | -6.23% |
2022-07 | $23.15 | $21.00 | $2.15 | 4,538,373.0 | +3.72% |
2022-06 | $24.99 | $21.69 | $3.30 | 5,820,016.0 | -10.27% |
2022-05 | $25.02 | $22.61 | $2.41 | 5,888,220.0 | +2.77% |
2022-04 | $25.77 | $23.88 | $1.89 | 2,207,225.0 | -4.50% |
2022-03 | $25.67 | $23.02 | $2.65 | 2,693,074.0 | -0.32% |
2022-02 | $26.72 | $24.54 | $2.18 | 3,306,166.0 | -1.63% |
2022-01 | $26.51 | $24.84 | $1.67 | 6,547,725.0 | +1.61% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):