Holen Sie sich die Stockscreener-App
27.64
1.43%
0.39
Handel nachbörslich:
27.64
Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $27.77 | $27.52 | $0.2499 | 186,932.0 | +1.43% |
| 2025-01-29 | $27.37 | $27.17 | $0.1957 | 48,367.0 | +0.00% |
| 2025-01-28 | $27.36 | $27.16 | $0.20 | 86,202.0 | -0.33% |
| 2025-01-27 | $27.36 | $27.22 | $0.145 | 280,217.0 | +0.44% |
| 2025-01-24 | $27.31 | $27.15 | $0.16 | 85,714.0 | +0.04% |
| 2025-01-23 | $27.24 | $27.09 | $0.1499 | 621,192.0 | +0.87% |
| 2025-01-22 | $27.14 | $26.97 | $0.17 | 65,047.0 | -0.64% |
| 2025-01-21 | $27.17 | $26.93 | $0.2436 | 115,594.0 | +2.11% |
| 2025-01-17 | $26.80 | $26.55 | $0.25 | 100,556.0 | +0.57% |
| 2025-01-16 | $26.47 | $26.18 | $0.29 | 113,991.0 | +1.15% |
| 2025-01-15 | $26.20 | $26.03 | $0.17 | 694,188.0 | +1.55% |
| 2025-01-14 | $25.80 | $25.61 | $0.1899 | 95,891.0 | +0.04% |
| 2025-01-13 | $25.74 | $25.55 | $0.1891 | 195,267.0 | -0.58% |
| 2025-01-10 | $26.08 | $25.80 | $0.28 | 373,048.0 | -1.18% |
| 2025-01-08 | $26.19 | $25.96 | $0.23 | 130,111.0 | -0.46% |
| 2025-01-07 | $26.52 | $26.29 | $0.2267 | 266,567.0 | -0.03% |
| 2025-01-06 | $26.51 | $26.29 | $0.22 | 314,142.0 | +0.38% |
| 2025-01-03 | $26.29 | $26.13 | $0.16 | 524,013.0 | +0.31% |
| 2025-01-02 | $26.30 | $26.06 | $0.235 | 233,190.0 | -0.19% |
Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse United Kingdom Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse United Kingdom Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $27.77 | $25.55 | $2.22 | 4,717,161.0 | +5.54% |
Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.00 | $25.85 | $2.15 | 3,036,216.0 | -5.28% |
| 2024-11 | $27.71 | $26.50 | $1.21 | 3,927,098.0 | +1.58% |
| 2024-10 | $28.58 | $26.97 | $1.61 | 2,083,999.0 | -4.65% |
| 2024-09 | $28.90 | $27.34 | $1.56 | 884,378.0 | +0.38% |
| 2024-08 | $28.55 | $25.84 | $2.71 | 1,143,693.0 | +3.16% |
| 2024-07 | $27.67 | $26.10 | $1.57 | 1,200,165.0 | +4.87% |
| 2024-06 | $27.65 | $26.20 | $1.45 | 1,504,129.0 | -4.68% |
| 2024-05 | $27.91 | $26.29 | $1.62 | 2,893,766.0 | +4.39% |
| 2024-04 | $26.65 | $25.24 | $1.41 | 5,790,100.0 | +1.11% |
| 2024-03 | $26.18 | $24.93 | $1.26 | 1,402,524.0 | +4.44% |
| 2024-02 | $25.22 | $24.09 | $1.13 | 3,438,227.0 | +1.32% |
| 2024-01 | $25.19 | $23.99 | $1.20 | 2,850,096.0 | -1.79% |
Franklin Ftse United Kingdom Etf-Aktien (FLGB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.53 | $24.48 | $1.05 | 9,431,317.0 | +2.53% |
| 2023-11 | $24.64 | $22.96 | $1.68 | 4,273,108.0 | +6.63% |
| 2023-10 | $24.36 | $22.69 | $1.67 | 5,763,554.0 | -3.81% |
| 2023-09 | $24.76 | $23.64 | $1.12 | 1,983,398.0 | -1.56% |
| 2023-08 | $25.10 | $23.60 | $1.50 | 5,688,643.0 | -3.69% |
| 2023-07 | $25.43 | $23.52 | $1.91 | 1,368,610.0 | +3.30% |
| 2023-06 | $25.34 | $23.94 | $1.40 | 3,845,239.0 | +1.56% |
| 2023-05 | $25.55 | $23.89 | $1.66 | 2,156,373.0 | -5.67% |
| 2023-04 | $25.52 | $24.35 | $1.17 | 1,456,609.0 | +5.27% |
| 2023-03 | $24.52 | $22.50 | $2.02 | 5,203,692.0 | +0.21% |
| 2023-02 | $24.84 | $23.88 | $0.9599 | 1,819,757.0 | -0.98% |
| 2023-01 | $24.77 | $22.88 | $1.89 | 4,396,603.0 | +6.64% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):