Holen Sie sich die Stockscreener-App
29.89
0.43%
0.1283
Franklin Ftse Europe Etf-Aktien (FLEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $29.89 | $29.81 | $0.0802 | 5,641.0 | +0.43% |
| 2025-02-05 | $29.76 | $29.57 | $0.1907 | 704.0 | +1.25% |
| 2025-02-04 | $29.41 | $29.28 | $0.13 | 5,709.0 | +1.02% |
| 2025-02-03 | $29.15 | $28.74 | $0.4107 | 8,431.0 | -1.38% |
| 2025-01-31 | $29.70 | $29.49 | $0.21 | 1,559.0 | -0.73% |
| 2025-01-30 | $29.83 | $29.68 | $0.1485 | 5,683.0 | +1.04% |
| 2025-01-29 | $29.44 | $29.38 | $0.06 | 2,045.0 | +0.06% |
| 2025-01-28 | $29.46 | $29.29 | $0.17 | 9,199.0 | -0.28% |
| 2025-01-27 | $29.48 | $29.36 | $0.12 | 2,639.0 | +0.28% |
| 2025-01-24 | $29.52 | $29.40 | $0.1227 | 16,558.0 | +0.40% |
| 2025-01-23 | $29.28 | $29.10 | $0.18 | 1,522.0 | +0.90% |
| 2025-01-22 | $29.16 | $29.02 | $0.1357 | 2,270.0 | -0.07% |
| 2025-01-21 | $29.05 | $28.85 | $0.195 | 9,082.0 | +2.14% |
| 2025-01-17 | $28.52 | $28.43 | $0.09 | 1,571.0 | +0.36% |
| 2025-01-16 | $28.33 | $28.17 | $0.1601 | 2,060.0 | +1.00% |
| 2025-01-15 | $28.12 | $28.04 | $0.08 | 1,837.0 | +1.26% |
| 2025-01-14 | $27.72 | $27.63 | $0.09 | 2,106.0 | +0.65% |
| 2025-01-13 | $27.53 | $27.36 | $0.1654 | 7,202.0 | -0.70% |
| 2025-01-10 | $27.92 | $27.66 | $0.26 | 15,487.0 | -1.07% |
| 2025-01-08 | $28.03 | $27.87 | $0.156 | 3,356.0 | -0.30% |
Franklin Ftse Europe Etf-Aktien (FLEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Europe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Europe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Europe Etf-Aktien (FLEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $29.89 | $28.74 | $1.15 | 26,126.0 | +1.30% |
| 2025-01 | $29.83 | $27.36 | $2.47 | 121,422.0 | +6.44% |
Franklin Ftse Europe Etf-Aktien (FLEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.45 | $27.39 | $2.06 | 71,448.0 | -3.69% |
| 2024-11 | $29.66 | $28.07 | $1.59 | 90,668.0 | -1.73% |
| 2024-10 | $30.92 | $29.15 | $1.77 | 71,363.0 | -5.41% |
| 2024-09 | $31.36 | $29.58 | $1.78 | 59,751.0 | +0.45% |
| 2024-08 | $30.86 | $28.06 | $2.80 | 75,431.0 | +3.75% |
| 2024-07 | $30.29 | $28.95 | $1.34 | 749,963.0 | +2.52% |
| 2024-06 | $31.09 | $28.92 | $2.17 | 130,755.0 | -5.36% |
| 2024-05 | $30.91 | $28.86 | $2.05 | 89,365.0 | +5.69% |
| 2024-04 | $29.85 | $28.43 | $1.42 | 116,251.0 | -2.48% |
| 2024-03 | $29.77 | $28.72 | $1.05 | 107,517.0 | +3.83% |
| 2024-02 | $28.77 | $27.48 | $1.29 | 205,446.0 | +2.66% |
| 2024-01 | $28.24 | $27.02 | $1.22 | 789,210.0 | -1.06% |
Franklin Ftse Europe Etf-Aktien (FLEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.41 | $27.03 | $1.38 | 2,571,016.0 | +4.27% |
| 2023-11 | $27.10 | $24.69 | $2.41 | 182,979.0 | +9.49% |
| 2023-10 | $25.88 | $24.22 | $1.66 | 375,899.0 | -2.99% |
| 2023-09 | $26.78 | $25.01 | $1.77 | 194,096.0 | -4.22% |
| 2023-08 | $27.50 | $25.91 | $1.59 | 515,709.0 | -3.95% |
| 2023-07 | $27.86 | $25.94 | $1.92 | 502,828.0 | +2.75% |
| 2023-06 | $27.69 | $26.27 | $1.42 | 240,444.0 | +2.32% |
| 2023-05 | $27.94 | $26.17 | $1.77 | 237,215.0 | -4.95% |
| 2023-04 | $28.88 | $26.64 | $2.24 | 203,794.0 | +4.24% |
| 2023-03 | $26.69 | $24.45 | $2.24 | 313,928.0 | +3.05% |
| 2023-02 | $26.62 | $25.57 | $1.05 | 298,653.0 | -1.80% |
| 2023-01 | $26.38 | $24.16 | $2.22 | 2,659,877.0 | +9.37% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):