Holen Sie sich die Stockscreener-App
34.25
0.18%
-0.063
Handel nachbörslich:
34.24
-0.0099
-0.03%
Franklin Ftse Europe Etf-Aktien (FLEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $34.25 | $34.03 | $0.2221 | 6,850.0 | -0.18% |
| 2025-08-26 | $34.32 | $34.07 | $0.2499 | 3,016.0 | -0.22% |
| 2025-08-25 | $34.79 | $34.39 | $0.3985 | 2,231.0 | -1.35% |
| 2025-08-22 | $34.86 | $34.61 | $0.25 | 643.0 | +1.41% |
| 2025-08-21 | $34.40 | $34.37 | $0.0208 | 1,353.0 | -0.65% |
| 2025-08-20 | $34.60 | $34.48 | $0.12 | 4,096.0 | +0.70% |
| 2025-08-19 | $34.45 | $34.33 | $0.1235 | 1,506.0 | +0.16% |
| 2025-08-18 | $34.30 | $34.21 | $0.0914 | 1,474.0 | -0.19% |
| 2025-08-15 | $34.37 | $34.37 | $0.00 | 643.0 | +0.23% |
| 2025-08-14 | $34.29 | $34.13 | $0.1563 | 747.0 | +0.40% |
| 2025-08-13 | $34.18 | $34.01 | $0.17 | 4,892.0 | +0.77% |
| 2025-08-12 | $33.89 | $33.66 | $0.2298 | 4,758.0 | +0.95% |
| 2025-08-11 | $33.69 | $33.53 | $0.16 | 1,547.0 | -0.50% |
| 2025-08-08 | $33.84 | $33.66 | $0.18 | 5,089.0 | +0.19% |
| 2025-08-07 | $33.68 | $33.62 | $0.0524 | 1,228.0 | +1.17% |
| 2025-08-06 | $33.32 | $33.22 | $0.10 | 7,309.0 | +0.38% |
| 2025-08-05 | $33.20 | $33.03 | $0.17 | 3,186.0 | +0.21% |
| 2025-08-04 | $33.09 | $33.03 | $0.0606 | 724.0 | +1.29% |
| 2025-08-01 | $32.73 | $32.55 | $0.1802 | 4,991.0 | -1.48% |
| 2025-07-31 | $33.16 | $32.87 | $0.29 | 26,969.0 | -0.24% |
| 2025-07-30 | $33.44 | $33.18 | $0.2601 | 9,855.0 | -1.07% |
| 2025-07-29 | $33.63 | $33.55 | $0.081 | 5,182.0 | -0.12% |
Franklin Ftse Europe Etf-Aktien (FLEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Europe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Europe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Europe Etf-Aktien (FLEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $34.86 | $32.55 | $2.31 | 63,133.0 | +3.29% |
| 2025-07 | $34.58 | $32.87 | $1.71 | 208,027.0 | -0.99% |
| 2025-06 | $34.53 | $32.42 | $2.11 | 362,884.0 | -2.16% |
| 2025-05 | $34.23 | $32.01 | $2.22 | 500,294.0 | +5.26% |
| 2025-04 | $32.52 | $27.41 | $5.11 | 575,671.0 | +5.17% |
| 2025-03 | $32.29 | $30.69 | $1.60 | 867,570.0 | -0.51% |
| 2025-02 | $31.20 | $28.74 | $2.46 | 254,882.0 | +5.34% |
| 2025-01 | $29.83 | $27.36 | $2.47 | 121,422.0 | +6.44% |
Franklin Ftse Europe Etf-Aktien (FLEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.45 | $27.39 | $2.06 | 71,448.0 | -3.69% |
| 2024-11 | $29.66 | $28.07 | $1.59 | 90,668.0 | -1.73% |
| 2024-10 | $30.92 | $29.15 | $1.77 | 71,363.0 | -5.41% |
| 2024-09 | $31.36 | $29.58 | $1.78 | 59,751.0 | +0.45% |
| 2024-08 | $30.86 | $28.06 | $2.80 | 75,431.0 | +3.75% |
| 2024-07 | $30.29 | $28.95 | $1.34 | 749,963.0 | +2.52% |
| 2024-06 | $31.09 | $28.92 | $2.17 | 130,755.0 | -5.36% |
| 2024-05 | $30.91 | $28.86 | $2.05 | 89,365.0 | +5.69% |
| 2024-04 | $29.85 | $28.43 | $1.42 | 116,251.0 | -2.48% |
| 2024-03 | $29.77 | $28.72 | $1.05 | 107,517.0 | +3.83% |
| 2024-02 | $28.77 | $27.48 | $1.29 | 205,446.0 | +2.66% |
| 2024-01 | $28.24 | $27.02 | $1.22 | 789,210.0 | -1.06% |
Franklin Ftse Europe Etf-Aktien (FLEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.41 | $27.03 | $1.38 | 2,571,016.0 | +4.27% |
| 2023-11 | $27.10 | $24.69 | $2.41 | 182,979.0 | +9.49% |
| 2023-10 | $25.88 | $24.22 | $1.66 | 375,899.0 | -2.99% |
| 2023-09 | $26.78 | $25.01 | $1.77 | 194,096.0 | -4.22% |
| 2023-08 | $27.50 | $25.91 | $1.59 | 515,709.0 | -3.95% |
| 2023-07 | $27.86 | $25.94 | $1.92 | 502,828.0 | +2.75% |
| 2023-06 | $27.69 | $26.27 | $1.42 | 240,444.0 | +2.32% |
| 2023-05 | $27.94 | $26.17 | $1.77 | 237,215.0 | -4.95% |
| 2023-04 | $28.88 | $26.64 | $2.24 | 203,794.0 | +4.24% |
| 2023-03 | $26.69 | $24.45 | $2.24 | 313,928.0 | +3.05% |
| 2023-02 | $26.62 | $25.57 | $1.05 | 298,653.0 | -1.80% |
| 2023-01 | $26.38 | $24.16 | $2.22 | 2,659,877.0 | +9.37% |
0.30%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):