Holen Sie sich die Stockscreener-App
28.96
0.15%
0.0433
Rivernorth Patriot Etf-Aktien (FLDZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $28.96 | $28.96 | $0.00 | 14.00 | +0.15% |
| 2026-03-12 | $28.92 | $28.92 | $0.00 | 4.00 | -1.20% |
| 2026-03-11 | $29.27 | $29.27 | $0.00 | 4.00 | -0.22% |
| 2026-03-10 | $29.34 | $29.34 | $0.00 | 4.00 | -0.93% |
| 2026-03-09 | $29.61 | $29.61 | $0.00 | 3.00 | +0.19% |
| 2026-03-06 | $29.56 | $29.56 | $0.00 | 4.00 | -1.31% |
| 2026-03-05 | $29.95 | $29.95 | $0.00 | 4.00 | -0.89% |
| 2026-03-04 | $30.22 | $30.22 | $0.00 | 4.00 | +0.44% |
| 2026-03-03 | $30.08 | $30.08 | $0.00 | 4.00 | -0.66% |
| 2026-03-02 | $30.29 | $30.29 | $0.00 | 4.00 | +0.26% |
| 2026-02-27 | $30.21 | $30.21 | $0.00 | 5.00 | -0.47% |
| 2026-02-26 | $30.35 | $30.35 | $0.00 | 4.00 | +0.96% |
| 2026-02-25 | $30.06 | $30.06 | $0.00 | 4.00 | +0.09% |
| 2026-02-24 | $30.04 | $30.04 | $0.00 | 4.00 | +0.45% |
| 2026-02-23 | $29.90 | $29.90 | $0.00 | 7.00 | -1.34% |
| 2026-02-20 | $30.31 | $30.31 | $0.00 | 13.00 | +0.37% |
| 2026-02-19 | $30.20 | $30.20 | $0.00 | 7.00 | -0.04% |
| 2026-02-18 | $30.21 | $30.21 | $0.00 | 6.00 | +0.13% |
| 2026-02-17 | $30.17 | $30.17 | $0.00 | 10.00 | +0.00% |
| 2026-02-13 | $30.17 | $30.17 | $0.00 | 8.00 | +1.23% |
| 2026-02-12 | $29.80 | $29.80 | $0.00 | 7.00 | -1.01% |
Rivernorth Patriot Etf-Aktien (FLDZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Patriot Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLDZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Patriot Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Patriot Etf-Aktien (FLDZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.29 | $28.92 | $1.36 | 63.00 | -4.12% |
| 2026-02 | $30.35 | $29.43 | $0.9181 | 206.0 | +2.65% |
| 2026-01 | $30.18 | $28.87 | $1.31 | 1,934.0 | +1.79% |
Rivernorth Patriot Etf-Aktien (FLDZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.35 | $29.15 | $1.20 | 11,353.0 | -2.16% |
| 2025-11 | $29.79 | $28.13 | $1.67 | 3,048.0 | +2.98% |
| 2025-10 | $29.90 | $28.82 | $1.09 | 2,421.0 | -2.65% |
| 2025-09 | $29.99 | $29.44 | $0.5501 | 3,084.0 | +0.35% |
| 2025-08 | $29.67 | $28.63 | $1.04 | 3,831.0 | +2.56% |
| 2025-07 | $29.43 | $28.74 | $0.6912 | 894.0 | -0.10% |
| 2025-06 | $28.91 | $28.10 | $0.8078 | 117.0 | +2.76% |
| 2025-05 | $28.72 | $27.10 | $1.62 | 7,826.0 | +4.01% |
| 2025-04 | $27.98 | $24.69 | $3.29 | 1,319.0 | -2.03% |
| 2025-03 | $27.89 | $26.39 | $1.51 | 445.0 | -2.44% |
| 2025-02 | $29.17 | $27.90 | $1.26 | 134.0 | -1.97% |
| 2025-01 | $29.12 | $27.43 | $1.68 | 1,171.0 | +4.90% |
Rivernorth Patriot Etf-Aktien (FLDZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $27.56 | $2.41 | 849.0 | -8.88% |
| 2024-11 | $30.25 | $27.64 | $2.60 | 70.00 | +8.94% |
| 2024-10 | $28.44 | $27.61 | $0.8294 | 614.0 | -0.54% |
| 2024-09 | $27.98 | $26.48 | $1.49 | 44.00 | +1.92% |
| 2024-08 | $27.39 | $25.48 | $1.91 | 444.0 | +1.27% |
| 2024-07 | $27.05 | $25.34 | $1.71 | 309.0 | +6.10% |
| 2024-06 | $25.63 | $25.08 | $0.5542 | 17.00 | -0.76% |
| 2024-05 | $26.12 | $24.98 | $1.14 | 261.0 | +2.80% |
| 2024-04 | $26.07 | $24.57 | $1.50 | 952.0 | -4.87% |
| 2024-03 | $26.27 | $24.94 | $1.32 | 783.0 | +5.62% |
| 2024-02 | $24.87 | $23.51 | $1.36 | 229.0 | +5.22% |
| 2024-01 | $24.06 | $23.34 | $0.7141 | 234.0 | -1.52% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):