Holen Sie sich die Stockscreener-App
31.77
0.81%
-0.26
Frontier Asset U S Large Cap Equity Etf-Aktien (FLCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-23 | $31.83 | $31.75 | $0.0801 | 2,304.0 | -0.81% |
| 2026-09-22 | $32.03 | $31.97 | $0.06 | 3,157.0 | +0.00% |
| 2026-09-21 | $32.06 | $31.77 | $0.285 | 3,505.0 | +1.46% |
| 2026-09-18 | $31.57 | $31.48 | $0.0904 | 275.0 | +0.06% |
| 2026-09-17 | $31.57 | $31.54 | $0.025 | 1,167.0 | +0.83% |
| 2026-09-16 | $31.55 | $31.16 | $0.385 | 9,873.0 | -0.41% |
| 2026-09-15 | $31.43 | $31.39 | $0.035 | 2,335.0 | -0.48% |
| 2026-09-14 | $31.60 | $31.48 | $0.1199 | 1,455.0 | -0.41% |
| 2026-09-11 | $31.74 | $31.65 | $0.09 | 7,894.0 | +0.83% |
| 2026-09-10 | $31.49 | $31.39 | $0.095 | 34,108.0 | -0.50% |
| 2026-09-09 | $31.64 | $31.60 | $0.0428 | 2,457.0 | -0.48% |
| 2026-09-08 | $31.84 | $31.75 | $0.0892 | 3,205.0 | -0.64% |
| 2026-09-04 | $31.97 | $31.91 | $0.0599 | 2,939.0 | -0.44% |
| 2026-09-03 | $32.11 | $32.09 | $0.02 | 816.0 | +1.07% |
| 2026-09-02 | $31.81 | $31.71 | $0.101 | 2,238.0 | +0.44% |
| 2026-09-01 | $31.63 | $31.55 | $0.08 | 4,488.0 | -0.67% |
| 2026-08-31 | $31.83 | $31.82 | $0.014 | 549.0 | -0.36% |
| 2026-08-28 | $32.05 | $31.90 | $0.149 | 2,655.0 | -0.20% |
| 2026-08-27 | $32.01 | $31.98 | $0.0385 | 805.0 | +0.42% |
| 2026-08-26 | $31.91 | $31.77 | $0.14 | 4,431.0 | +0.05% |
| 2026-08-25 | $31.86 | $31.79 | $0.0737 | 1,885.0 | +0.27% |
Frontier Asset U S Large Cap Equity Etf-Aktien (FLCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frontier Asset U S Large Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frontier Asset U S Large Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frontier Asset U S Large Cap Equity Etf-Aktien (FLCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $32.11 | $31.16 | $0.95 | 84,520.0 | -0.20% |
| 2026-08 | $32.31 | $31.41 | $0.8987 | 52,913.0 | +2.23% |
| 2026-07 | $31.43 | $30.49 | $0.9378 | 88,296.0 | -0.28% |
| 2026-06 | $31.29 | $30.08 | $1.21 | 126,962.0 | +0.28% |
| 2026-05 | $31.14 | $29.72 | $1.43 | 263,089.0 | +4.33% |
| 2026-04 | $29.86 | $27.46 | $2.40 | 88,791.0 | +9.23% |
| 2026-03 | $28.91 | $26.48 | $2.43 | 368,839.0 | -5.13% |
| 2026-02 | $29.25 | $28.45 | $0.80 | 69,522.0 | -0.54% |
| 2026-01 | $30.96 | $28.50 | $2.46 | 180,929.0 | +1.25% |
Frontier Asset U S Large Cap Equity Etf-Aktien (FLCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.06 | $28.24 | $0.8241 | 44,070.0 | +0.40% |
| 2025-11 | $28.69 | $27.41 | $1.28 | 69,791.0 | +0.62% |
| 2025-10 | $28.86 | $27.48 | $1.38 | 107,681.0 | +1.71% |
| 2025-09 | $28.07 | $26.86 | $1.21 | 79,979.0 | +3.21% |
| 2025-08 | $27.34 | $26.28 | $1.06 | 36,341.0 | +1.97% |
| 2025-07 | $26.94 | $26.23 | $0.7061 | 94,969.0 | +1.42% |
| 2025-06 | $26.26 | $25.02 | $1.24 | 336,823.0 | +4.70% |
| 2025-05 | $25.37 | $24.03 | $1.34 | 209,692.0 | +4.66% |
| 2025-04 | $24.46 | $21.33 | $3.13 | 287,367.0 | -0.99% |
| 2025-03 | $25.54 | $23.74 | $1.80 | 119,636.0 | -5.23% |
| 2025-02 | $26.23 | $25.19 | $1.03 | 70,842.0 | -1.43% |
| 2025-01 | $26.13 | $24.79 | $1.34 | 193,623.0 | +3.35% |
0.93%
1.62%
Kapitalisierung:
|
Volumen (24h):