21.68
price down icon0.21%   -0.045
after-market Handel nachbörslich: 21.68 0.005 +0.02%
loading

Franklin U S Core Bond Etf-Aktien (FLCB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $21.68 $21.64 $0.05 195,353.0 -0.21%
2025-09-24 $21.73 $21.69 $0.04 165,785.0 -0.14%
2025-09-23 $21.75 $21.70 $0.05 258,430.0 +0.28%
2025-09-22 $21.73 $21.59 $0.135 237,118.0 -0.18%
2025-09-19 $21.74 $21.70 $0.04 139,259.0 +0.00%
2025-09-18 $21.75 $21.68 $0.075 183,130.0 -0.18%
2025-09-17 $21.88 $21.67 $0.21 253,417.0 -0.32%
2025-09-16 $21.84 $21.81 $0.03 212,361.0 +0.09%
2025-09-15 $21.83 $21.80 $0.035 295,544.0 +0.14%
2025-09-12 $21.79 $21.74 $0.05 171,862.0 +0.00%
2025-09-11 $21.85 $21.77 $0.075 197,531.0 +0.14%
2025-09-10 $21.79 $21.73 $0.0552 179,333.0 +0.14%
2025-09-09 $21.76 $21.70 $0.06 300,105.0 -0.05%
2025-09-08 $21.76 $21.72 $0.0385 311,052.0 +0.32%
2025-09-05 $21.70 $21.67 $0.035 430,858.0 +0.46%
2025-09-04 $21.57 $21.52 $0.06 437,895.0 +0.28%
2025-09-03 $21.52 $21.42 $0.10 264,283.0 +0.33%
2025-09-02 $21.49 $21.40 $0.09 666,879.0 -0.51%
2025-08-29 $21.57 $21.53 $0.0352 940,814.0 -0.14%
2025-08-28 $21.60 $21.54 $0.06 234,434.0 +0.23%
2025-08-27 $21.55 $21.48 $0.065 171,973.0 -0.05%
2025-08-26 $21.54 $21.48 $0.06 199,479.0 +0.16%

Franklin U S Core Bond Etf-Aktien (FLCB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin U S Core Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin U S Core Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin U S Core Bond Etf-Aktien (FLCB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $21.88 $21.40 $0.48 4,900,195.0 +0.58%
2025-08 $21.60 $21.39 $0.21 6,232,283.0 +0.77%
2025-07 $21.46 $21.18 $0.28 8,518,270.0 -0.63%
2025-06 $21.54 $21.09 $0.4458 7,243,725.0 +1.22%
2025-05 $21.45 $20.98 $0.47 6,136,703.0 -0.98%
2025-04 $21.73 $20.89 $0.845 15,262,344.0 -0.12%
2025-03 $21.54 $21.28 $0.2555 5,761,609.0 -0.02%
2025-02 $21.55 $20.99 $0.5533 4,616,249.0 +1.46%
2025-01 $21.24 $20.80 $0.4391 7,458,996.0 +0.47%

Franklin U S Core Bond Etf-Aktien (FLCB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.60 $20.96 $0.64 5,662,681.0 -2.11%
2024-11 $21.55 $21.15 $0.40 5,925,401.0 +0.72%
2024-10 $22.05 $21.32 $0.7213 7,831,130.0 -2.82%
2024-09 $22.17 $21.79 $0.385 22,999,887.0 +1.06%
2024-08 $21.96 $21.52 $0.4419 4,187,852.0 +1.16%
2024-07 $21.55 $20.93 $0.625 7,748,101.0 +1.89%
2024-06 $21.35 $20.97 $0.38 4,231,849.0 +0.57%
2024-05 $21.18 $20.66 $0.52 5,700,751.0 +1.35%
2024-04 $21.30 $20.66 $0.64 4,901,894.0 -2.86%
2024-03 $21.42 $21.10 $0.318 7,089,005.0 +0.57%
2024-02 $21.68 $21.07 $0.605 3,449,021.0 -1.58%
2024-01 $21.64 $21.28 $0.3599 3,728,959.0 -0.28%

Franklin U S Core Bond Etf-Aktien (FLCB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.72 $20.93 $0.79 4,164,720.0 +3.02%
2023-11 $21.08 $20.10 $0.98 2,075,901.0 +4.25%
2023-10 $20.50 $19.97 $0.53 17,000,813.0 -1.85%
2023-09 $21.03 $20.41 $0.62 3,719,252.0 -2.91%
2023-08 $21.21 $20.74 $0.4684 3,043,459.0 -0.83%
2023-07 $21.51 $21.04 $0.4669 8,939,701.0 -0.46%
2023-06 $21.55 $21.30 $0.2501 3,168,679.0 -0.62%
2023-05 $21.91 $21.23 $0.6774 1,852,572.0 -1.27%
2023-04 $21.97 $21.55 $0.4258 1,480,744.0 +0.33%
2023-03 $21.94 $21.52 $0.42 4,287,666.0 +0.00%
exchange_traded_fund VTV
$185.01
price down icon 0.48%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.67
price down icon 0.56%
exchange_traded_fund EFA
$91.90
price down icon 0.73%
exchange_traded_fund IWF
$462.74
price down icon 0.53%
exchange_traded_fund QQQ
$593.48
price down icon 0.45%
Kapitalisierung:     |  Volumen (24h):