30.60
price up icon1.23%   0.3726
after-market Handel nachbörslich: 30.67 0.0686 +0.22%
loading

Franklin Ftse Australia Etf-Aktien (FLAU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $30.67 $30.36 $0.31 10,390.0 +1.23%
2024-11-15 $30.28 $30.12 $0.1581 33,940.0 +0.07%
2024-11-14 $30.39 $30.21 $0.184 801.0 +0.20%
2024-11-13 $30.23 $30.12 $0.11 1,575.0 -0.14%
2024-11-12 $30.44 $30.19 $0.2516 1,103.0 -1.47%
2024-11-11 $31.00 $30.64 $0.3607 2,306.0 -0.05%
2024-11-08 $30.88 $30.50 $0.38 15,591.0 -2.17%
2024-11-07 $31.33 $31.33 $0.00 218.0 +3.02%
2024-11-06 $30.41 $30.22 $0.1943 256.0 -0.61%
2024-11-05 $30.60 $30.51 $0.0921 3,202.0 +1.44%
2024-11-04 $30.41 $30.17 $0.241 1,019.0 +0.22%
2024-11-01 $30.33 $30.10 $0.2258 464.0 +0.15%
2024-10-31 $30.10 $29.89 $0.2064 2,084.0 -0.81%
2024-10-30 $30.30 $30.23 $0.0736 397.0 -0.62%
2024-10-29 $30.52 $30.46 $0.06 2,322.0 -0.53%
2024-10-28 $30.66 $30.63 $0.03 529.0 +0.21%
2024-10-25 $30.83 $30.59 $0.2378 401.0 -0.50%
2024-10-24 $30.87 $30.70 $0.165 2,245.0 +0.46%
2024-10-23 $30.70 $30.60 $0.0952 906.0 -1.30%
2024-10-22 $31.01 $30.87 $0.1369 21,703.0 -0.09%

Franklin Ftse Australia Etf-Aktien (FLAU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Australia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Australia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Ftse Australia Etf-Aktien (FLAU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $31.33 $30.10 $1.23 81,255.0 +1.81%
2024-10 $32.09 $29.89 $2.20 79,982.0 -6.42%
2024-09 $32.28 $29.75 $2.53 64,657.0 +4.70%
2024-08 $30.82 $27.35 $3.47 33,372.0 +3.55%
2024-07 $30.46 $28.63 $1.83 288,193.0 +2.79%
2024-06 $29.43 $28.61 $0.8207 51,811.0 -0.45%
2024-05 $29.65 $27.31 $2.34 879,872.0 +5.44%
2024-04 $29.18 $27.11 $2.07 195,439.0 -4.78%
2024-03 $29.25 $28.02 $1.23 122,331.0 +3.03%
2024-02 $28.04 $26.69 $1.35 109,260.0 +1.57%
2024-01 $28.43 $26.58 $1.85 95,487.0 -3.15%

Franklin Ftse Australia Etf-Aktien (FLAU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.78 $26.07 $2.71 54,164.0 +8.16%
2023-11 $26.33 $24.46 $1.87 74,510.0 +8.37%
2023-10 $25.62 $23.99 $1.63 114,103.0 -4.11%
2023-09 $26.29 $25.02 $1.27 85,898.0 -3.51%
2023-08 $27.07 $25.15 $1.92 79,926.0 -4.56%
2023-07 $27.68 $25.75 $1.93 58,791.0 +3.68%
2023-06 $27.75 $25.84 $1.91 71,460.0 +3.24%
2023-05 $27.43 $25.43 $2.00 71,923.0 -5.16%
2023-04 $27.77 $26.77 $0.995 55,898.0 +0.81%
2023-03 $27.50 $25.38 $2.12 63,723.0 -0.07%
2023-02 $29.57 $26.80 $2.77 75,958.0 -8.05%
2023-01 $29.40 $25.75 $3.64 117,391.0 +11.58%

Franklin Ftse Australia Etf-Aktien (FLAU) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $28.24 $25.59 $2.65 219,922.0 -6.83%
2022-11 $28.17 $24.02 $4.15 119,434.0 +14.04%
2022-10 $25.07 $22.87 $2.20 141,787.0 +5.84%
2022-09 $27.12 $0.00 $27.12 140,993.0 -10.70%
2022-08 $27.64 $26.08 $1.56 147,617.0 -2.52%
2022-07 $26.76 $24.00 $2.75 67,609.0 +7.00%
2022-06 $29.92 $24.46 $5.46 132,303.0 -14.65%
2022-05 $30.06 $26.74 $3.33 111,513.0 +0.61%
2022-04 $32.06 $28.94 $3.12 85,405.0 -7.02%
2022-03 $31.86 $28.20 $3.66 87,545.0 +9.39%
2022-02 $28.90 $27.30 $1.61 92,682.0 +5.72%
2022-01 $30.15 $26.43 $3.72 146,825.0 -8.16%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Kapitalisierung:     |  Volumen (24h):