Holen Sie sich die Stockscreener-App
34.45
1.13%
-0.395
Franklin Ftse Australia Etf-Aktien (FLAU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $34.82 | $34.29 | $0.53 | 28,276.0 | -1.13% |
| 2026-09-17 | $34.88 | $34.78 | $0.10 | 4,885.0 | +2.26% |
| 2026-09-16 | $34.45 | $33.91 | $0.5351 | 8,690.0 | -1.42% |
| 2026-09-15 | $34.58 | $34.57 | $0.010 | 630.0 | -0.46% |
| 2026-09-14 | $35.10 | $34.65 | $0.4501 | 32,242.0 | -0.88% |
| 2026-09-11 | $35.18 | $34.95 | $0.23 | 10,359.0 | +0.74% |
| 2026-09-10 | $34.81 | $34.71 | $0.105 | 1,948.0 | -2.03% |
| 2026-09-09 | $35.65 | $35.49 | $0.155 | 3,107.0 | -0.85% |
| 2026-09-08 | $36.03 | $35.81 | $0.22 | 12,068.0 | -0.93% |
| 2026-09-04 | $36.17 | $36.01 | $0.1599 | 9,954.0 | -0.35% |
| 2026-09-03 | $36.27 | $36.21 | $0.065 | 2,852.0 | +1.08% |
| 2026-09-02 | $35.88 | $35.84 | $0.0454 | 3,521.0 | +1.08% |
| 2026-09-01 | $36.40 | $35.48 | $0.915 | 11,050.0 | -1.24% |
| 2026-08-31 | $36.45 | $35.86 | $0.59 | 8,745.0 | +0.24% |
| 2026-08-28 | $36.03 | $35.75 | $0.28 | 7,124.0 | -0.36% |
| 2026-08-27 | $36.05 | $35.86 | $0.19 | 19,603.0 | -0.13% |
| 2026-08-26 | $36.20 | $35.99 | $0.205 | 18,262.0 | -0.98% |
| 2026-08-25 | $36.39 | $36.17 | $0.2239 | 2,684.0 | +1.23% |
| 2026-08-24 | $36.05 | $35.92 | $0.13 | 6,450.0 | -0.28% |
Franklin Ftse Australia Etf-Aktien (FLAU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Australia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Australia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Australia Etf-Aktien (FLAU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $36.40 | $33.91 | $2.49 | 157,858.0 | -4.14% |
| 2026-08 | $36.70 | $34.05 | $2.65 | 1,039,400.0 | +2.79% |
| 2026-07 | $35.53 | $33.13 | $2.40 | 2,773,257.0 | +3.90% |
| 2026-06 | $35.55 | $33.40 | $2.15 | 71,334.0 | -3.55% |
| 2026-05 | $35.78 | $33.84 | $1.94 | 166,451.0 | -0.59% |
| 2026-04 | $39.87 | $32.93 | $6.94 | 349,768.0 | +6.67% |
| 2026-03 | $35.60 | $32.11 | $3.49 | 650,767.0 | -8.16% |
| 2026-02 | $35.91 | $33.18 | $2.73 | 153,619.0 | +7.91% |
| 2026-01 | $34.34 | $31.37 | $2.97 | 657,544.0 | +5.64% |
Franklin Ftse Australia Etf-Aktien (FLAU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.09 | $30.96 | $1.13 | 159,630.0 | +1.69% |
| 2025-11 | $32.16 | $30.00 | $2.16 | 418,182.0 | -2.54% |
| 2025-10 | $33.00 | $31.62 | $1.38 | 394,362.0 | -0.35% |
| 2025-09 | $32.85 | $31.53 | $1.32 | 191,294.0 | -0.29% |
| 2025-08 | $32.50 | $30.58 | $1.92 | 186,760.0 | +4.48% |
| 2025-07 | $31.92 | $30.63 | $1.29 | 69,910.0 | -0.45% |
| 2025-06 | $31.59 | $29.99 | $1.60 | 130,110.0 | +1.75% |
| 2025-05 | $30.76 | $29.10 | $1.66 | 222,648.0 | +4.79% |
| 2025-04 | $29.08 | $24.41 | $4.67 | 206,187.0 | +5.24% |
| 2025-03 | $28.77 | $27.10 | $1.67 | 629,236.0 | -2.36% |
| 2025-02 | $30.30 | $28.12 | $2.18 | 71,826.0 | -2.89% |
| 2025-01 | $29.55 | $27.92 | $1.63 | 104,734.0 | +4.01% |
Franklin Ftse Australia Etf-Aktien (FLAU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.21 | $27.79 | $3.42 | 79,834.0 | -9.63% |
| 2024-11 | $31.33 | $30.10 | $1.23 | 85,379.0 | +3.92% |
| 2024-10 | $32.09 | $29.89 | $2.20 | 79,982.0 | -6.42% |
| 2024-09 | $32.28 | $29.75 | $2.53 | 64,657.0 | +4.70% |
| 2024-08 | $30.82 | $27.35 | $3.47 | 33,372.0 | +3.55% |
| 2024-07 | $30.46 | $28.63 | $1.83 | 288,193.0 | +2.79% |
| 2024-06 | $29.43 | $28.61 | $0.8207 | 51,811.0 | -0.45% |
| 2024-05 | $29.65 | $27.31 | $2.34 | 879,872.0 | +5.44% |
| 2024-04 | $29.18 | $27.11 | $2.07 | 195,439.0 | -4.78% |
| 2024-03 | $29.25 | $28.02 | $1.23 | 122,331.0 | +3.03% |
| 2024-02 | $28.04 | $26.69 | $1.35 | 109,260.0 | +1.57% |
| 2024-01 | $28.43 | $26.58 | $1.85 | 95,487.0 | -3.15% |
0.36%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):