Holen Sie sich die Stockscreener-App
27.42
1.11%
0.3001
Franklin Ftse Australia Etf-Aktien (FLAU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $27.42 | $27.42 | $0.00 | 502.0 | +1.11% |
| 2025-03-13 | $27.32 | $27.10 | $0.22 | 5,004.0 | -1.24% |
| 2025-03-12 | $27.57 | $27.32 | $0.25 | 6,273.0 | -0.33% |
| 2025-03-11 | $27.62 | $27.32 | $0.2976 | 3,702.0 | -0.37% |
| 2025-03-10 | $27.89 | $27.48 | $0.41 | 1,487.0 | -1.91% |
| 2025-03-07 | $28.20 | $27.91 | $0.295 | 5,701.0 | -0.68% |
| 2025-03-06 | $28.57 | $28.35 | $0.2193 | 4,992.0 | -1.35% |
| 2025-03-05 | $28.77 | $28.56 | $0.2127 | 567.0 | +1.93% |
| 2025-03-04 | $28.40 | $28.23 | $0.1723 | 517.0 | +0.13% |
| 2025-03-03 | $28.65 | $28.19 | $0.46 | 6,312.0 | -0.39% |
| 2025-02-28 | $28.36 | $28.12 | $0.24 | 8,706.0 | -0.13% |
| 2025-02-27 | $28.61 | $28.30 | $0.31 | 1,479.0 | -1.63% |
| 2025-02-26 | $29.02 | $28.81 | $0.2144 | 4,574.0 | -0.67% |
| 2025-02-25 | $29.09 | $28.77 | $0.325 | 7,644.0 | -0.33% |
| 2025-02-24 | $29.21 | $29.10 | $0.1073 | 589.0 | +0.43% |
| 2025-02-21 | $29.25 | $28.95 | $0.30 | 7,487.0 | -2.31% |
| 2025-02-20 | $29.66 | $29.60 | $0.06 | 501.0 | +0.44% |
| 2025-02-19 | $29.55 | $29.42 | $0.13 | 4,231.0 | -1.23% |
| 2025-02-18 | $30.03 | $29.89 | $0.144 | 2,136.0 | -0.44% |
| 2025-02-14 | $30.26 | $30.03 | $0.2326 | 3,787.0 | -0.90% |
| 2025-02-13 | $30.30 | $29.78 | $0.5218 | 3,781.0 | +1.48% |
| 2025-02-12 | $29.93 | $29.66 | $0.27 | 2,682.0 | +0.61% |
Franklin Ftse Australia Etf-Aktien (FLAU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Australia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Australia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Australia Etf-Aktien (FLAU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $28.77 | $27.10 | $1.67 | 35,057.0 | -3.11% |
| 2025-02 | $30.30 | $28.12 | $2.18 | 71,826.0 | -2.89% |
| 2025-01 | $29.55 | $27.92 | $1.63 | 104,734.0 | +4.01% |
Franklin Ftse Australia Etf-Aktien (FLAU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.21 | $27.79 | $3.42 | 79,834.0 | -9.63% |
| 2024-11 | $31.33 | $30.10 | $1.23 | 85,379.0 | +3.92% |
| 2024-10 | $32.09 | $29.89 | $2.20 | 79,982.0 | -6.42% |
| 2024-09 | $32.28 | $29.75 | $2.53 | 64,657.0 | +4.70% |
| 2024-08 | $30.82 | $27.35 | $3.47 | 33,372.0 | +3.55% |
| 2024-07 | $30.46 | $28.63 | $1.83 | 288,193.0 | +2.79% |
| 2024-06 | $29.43 | $28.61 | $0.8207 | 51,811.0 | -0.45% |
| 2024-05 | $29.65 | $27.31 | $2.34 | 879,872.0 | +5.44% |
| 2024-04 | $29.18 | $27.11 | $2.07 | 195,439.0 | -4.78% |
| 2024-03 | $29.25 | $28.02 | $1.23 | 122,331.0 | +3.03% |
| 2024-02 | $28.04 | $26.69 | $1.35 | 109,260.0 | +1.57% |
| 2024-01 | $28.43 | $26.58 | $1.85 | 95,487.0 | -3.15% |
Franklin Ftse Australia Etf-Aktien (FLAU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.78 | $26.07 | $2.71 | 54,164.0 | +8.16% |
| 2023-11 | $26.33 | $24.46 | $1.87 | 74,510.0 | +8.37% |
| 2023-10 | $25.62 | $23.99 | $1.63 | 114,103.0 | -4.11% |
| 2023-09 | $26.29 | $25.02 | $1.27 | 85,898.0 | -3.51% |
| 2023-08 | $27.07 | $25.15 | $1.92 | 79,926.0 | -4.56% |
| 2023-07 | $27.68 | $25.75 | $1.93 | 58,791.0 | +3.68% |
| 2023-06 | $27.75 | $25.84 | $1.91 | 71,460.0 | +3.24% |
| 2023-05 | $27.43 | $25.43 | $2.00 | 71,923.0 | -5.16% |
| 2023-04 | $27.77 | $26.77 | $0.995 | 55,898.0 | +0.81% |
| 2023-03 | $27.50 | $25.38 | $2.12 | 63,723.0 | -0.07% |
| 2023-02 | $29.57 | $26.80 | $2.77 | 75,958.0 | -8.05% |
| 2023-01 | $29.40 | $25.75 | $3.64 | 117,391.0 | +11.58% |
0.02%
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):