Holen Sie sich die Stockscreener-App
29.66
0.23%
0.0687
Franklin Ftse Australia Etf-Aktien (FLAU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $29.79 | $29.64 | $0.15 | 4,406.0 | +0.23% |
| 2025-02-05 | $29.63 | $29.42 | $0.21 | 6,303.0 | +0.94% |
| 2025-02-04 | $29.36 | $29.02 | $0.34 | 6,386.0 | +1.01% |
| 2025-02-03 | $29.14 | $28.68 | $0.4609 | 2,748.0 | -0.42% |
| 2025-01-31 | $29.55 | $29.14 | $0.4053 | 12,816.0 | -1.07% |
| 2025-01-30 | $29.51 | $29.46 | $0.0496 | 565.0 | +0.87% |
| 2025-01-29 | $29.21 | $29.21 | $0.00 | 199.0 | -0.11% |
| 2025-01-28 | $29.29 | $29.20 | $0.092 | 4,190.0 | -0.40% |
| 2025-01-27 | $29.36 | $29.20 | $0.1571 | 29,157.0 | -0.22% |
| 2025-01-24 | $29.51 | $29.39 | $0.12 | 5,591.0 | +0.50% |
| 2025-01-23 | $29.27 | $29.27 | $0.00 | 140.0 | +0.39% |
| 2025-01-22 | $29.39 | $29.16 | $0.2295 | 1,908.0 | -0.20% |
| 2025-01-21 | $29.22 | $29.05 | $0.17 | 900.0 | +1.86% |
| 2025-01-17 | $28.82 | $28.69 | $0.1342 | 1,588.0 | -0.17% |
| 2025-01-16 | $28.79 | $28.73 | $0.063 | 568.0 | -0.17% |
| 2025-01-15 | $28.86 | $28.64 | $0.22 | 2,684.0 | +1.71% |
| 2025-01-14 | $28.30 | $28.25 | $0.05 | 1,474.0 | +0.37% |
| 2025-01-13 | $28.19 | $27.92 | $0.2736 | 860.0 | +0.20% |
| 2025-01-10 | $28.42 | $28.14 | $0.2838 | 5,304.0 | -2.11% |
| 2025-01-08 | $28.74 | $28.74 | $0.00 | 21.00 | +0.46% |
Franklin Ftse Australia Etf-Aktien (FLAU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Australia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Australia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Australia Etf-Aktien (FLAU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $29.79 | $28.68 | $1.11 | 24,249.0 | +1.77% |
| 2025-01 | $29.55 | $27.92 | $1.63 | 104,734.0 | +4.01% |
Franklin Ftse Australia Etf-Aktien (FLAU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.21 | $27.79 | $3.42 | 79,834.0 | -9.63% |
| 2024-11 | $31.33 | $30.10 | $1.23 | 85,379.0 | +3.92% |
| 2024-10 | $32.09 | $29.89 | $2.20 | 79,982.0 | -6.42% |
| 2024-09 | $32.28 | $29.75 | $2.53 | 64,657.0 | +4.70% |
| 2024-08 | $30.82 | $27.35 | $3.47 | 33,372.0 | +3.55% |
| 2024-07 | $30.46 | $28.63 | $1.83 | 288,193.0 | +2.79% |
| 2024-06 | $29.43 | $28.61 | $0.8207 | 51,811.0 | -0.45% |
| 2024-05 | $29.65 | $27.31 | $2.34 | 879,872.0 | +5.44% |
| 2024-04 | $29.18 | $27.11 | $2.07 | 195,439.0 | -4.78% |
| 2024-03 | $29.25 | $28.02 | $1.23 | 122,331.0 | +3.03% |
| 2024-02 | $28.04 | $26.69 | $1.35 | 109,260.0 | +1.57% |
| 2024-01 | $28.43 | $26.58 | $1.85 | 95,487.0 | -3.15% |
Franklin Ftse Australia Etf-Aktien (FLAU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.78 | $26.07 | $2.71 | 54,164.0 | +8.16% |
| 2023-11 | $26.33 | $24.46 | $1.87 | 74,510.0 | +8.37% |
| 2023-10 | $25.62 | $23.99 | $1.63 | 114,103.0 | -4.11% |
| 2023-09 | $26.29 | $25.02 | $1.27 | 85,898.0 | -3.51% |
| 2023-08 | $27.07 | $25.15 | $1.92 | 79,926.0 | -4.56% |
| 2023-07 | $27.68 | $25.75 | $1.93 | 58,791.0 | +3.68% |
| 2023-06 | $27.75 | $25.84 | $1.91 | 71,460.0 | +3.24% |
| 2023-05 | $27.43 | $25.43 | $2.00 | 71,923.0 | -5.16% |
| 2023-04 | $27.77 | $26.77 | $0.995 | 55,898.0 | +0.81% |
| 2023-03 | $27.50 | $25.38 | $2.12 | 63,723.0 | -0.07% |
| 2023-02 | $29.57 | $26.80 | $2.77 | 75,958.0 | -8.05% |
| 2023-01 | $29.40 | $25.75 | $3.64 | 117,391.0 | +11.58% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):