Holen Sie sich die Stockscreener-App
28.23
0.57%
0.1603
Global X S P 500 U S Market Leaders Top 50 Etf-Aktien (FLAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $28.23 | $28.23 | $0.00 | 14.00 | +0.57% |
| 2026-10-13 | $28.06 | $28.06 | $0.00 | 105.0 | -0.34% |
| 2026-10-12 | $28.16 | $28.16 | $0.00 | 25.00 | +0.23% |
| 2026-10-09 | $28.10 | $28.10 | $0.00 | 36.00 | +0.44% |
| 2026-10-08 | $27.97 | $27.97 | $0.00 | 32.00 | +0.46% |
| 2026-10-07 | $27.84 | $27.84 | $0.00 | 21.00 | +0.06% |
| 2026-10-06 | $27.83 | $27.83 | $0.00 | 57.00 | +1.13% |
| 2026-10-05 | $27.52 | $27.52 | $0.00 | 142.0 | +0.47% |
| 2026-10-02 | $27.39 | $27.39 | $0.00 | 88.00 | +0.31% |
| 2026-10-01 | $27.30 | $27.18 | $0.1241 | 164.0 | +0.02% |
| 2026-09-30 | $27.30 | $27.30 | $0.00 | 18.00 | -0.97% |
| 2026-09-28 | $27.56 | $27.54 | $0.0249 | 147.0 | -0.29% |
| 2026-09-25 | $27.65 | $27.65 | $0.00 | 15.00 | +0.40% |
| 2026-09-24 | $27.54 | $27.51 | $0.0267 | 284.0 | -0.34% |
| 2026-09-23 | $27.63 | $27.63 | $0.00 | 54.00 | -1.02% |
| 2026-09-22 | $27.92 | $27.92 | $0.00 | 15.00 | -0.28% |
| 2026-09-21 | $27.99 | $27.99 | $0.00 | 41.00 | +0.79% |
| 2026-09-18 | $27.77 | $27.77 | $0.00 | 31.00 | -0.49% |
| 2026-09-17 | $27.91 | $27.91 | $0.00 | 50.00 | +0.38% |
| 2026-09-16 | $27.81 | $27.81 | $0.00 | 18.00 | -0.68% |
| 2026-09-15 | $28.00 | $28.00 | $0.00 | 67.00 | -0.76% |
Global X S P 500 U S Market Leaders Top 50 Etf-Aktien (FLAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X S P 500 U S Market Leaders Top 50 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X S P 500 U S Market Leaders Top 50 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X S P 500 U S Market Leaders Top 50 Etf-Aktien (FLAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.23 | $27.18 | $1.05 | 684.0 | +3.40% |
| 2026-09 | $28.79 | $27.30 | $1.49 | 1,721.0 | -5.01% |
| 2026-08 | $29.02 | $28.50 | $0.5291 | 6,167.0 | +1.45% |
| 2026-07 | $28.37 | $27.33 | $1.04 | 3,513.0 | +3.25% |
| 2026-06 | $28.01 | $27.07 | $0.9401 | 11,019.0 | -1.53% |
| 2026-05 | $27.86 | $26.99 | $0.8716 | 3,719.0 | +1.36% |
| 2026-04 | $27.59 | $26.14 | $1.45 | 4,051.0 | +5.38% |
| 2026-03 | $27.79 | $25.57 | $2.22 | 14,099.0 | -6.15% |
| 2026-02 | $27.83 | $27.22 | $0.6025 | 11,419.0 | +0.50% |
| 2026-01 | $28.19 | $27.42 | $0.7685 | 3,861.0 | -0.07% |
Global X S P 500 U S Market Leaders Top 50 Etf-Aktien (FLAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.23 | $27.65 | $0.5763 | 1,856.0 | -0.25% |
| 2025-11 | $27.90 | $26.96 | $0.9369 | 4,160.0 | +0.56% |
| 2025-10 | $28.26 | $27.60 | $0.6632 | 2,932.0 | -0.94% |
| 2025-09 | $28.35 | $27.14 | $1.21 | 5,601.0 | +2.56% |
| 2025-08 | $27.34 | $26.35 | $0.9927 | 3,104.0 | +2.37% |
| 2025-07 | $27.20 | $26.40 | $0.8003 | 6,579.0 | +0.31% |
| 2025-06 | $26.59 | $25.78 | $0.8144 | 12,653.0 | +3.25% |
| 2025-05 | $25.99 | $25.26 | $0.7328 | 9,634.0 | +0.68% |
| 2025-04 | $25.58 | $23.89 | $1.69 | 6,872.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):