Holen Sie sich die Stockscreener-App
2.38
0.00%
0.00
Franklin Wireless Corp-Aktien (FKWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-08 | $2.44 | $2.31 | $0.125 | 15,131.0 | -0.42% |
| 2026-07-07 | $2.46 | $2.38 | $0.08 | 28,628.0 | -3.84% |
| 2026-07-06 | $2.54 | $2.46 | $0.0829 | 23,204.0 | -2.56% |
| 2026-07-02 | $2.56 | $2.53 | $0.03 | 4,579.0 | -0.39% |
| 2026-07-01 | $2.57 | $2.51 | $0.06 | 10,553.0 | +0.39% |
| 2026-06-30 | $2.62 | $2.53 | $0.095 | 22,551.0 | -3.42% |
| 2026-06-29 | $2.63 | $2.50 | $0.13 | 36,870.0 | -0.38% |
| 2026-06-26 | $2.64 | $2.50 | $0.14 | 24,458.0 | +4.35% |
| 2026-06-25 | $2.57 | $2.52 | $0.05 | 20,517.0 | -1.36% |
| 2026-06-24 | $2.61 | $2.55 | $0.0601 | 44,060.0 | +0.20% |
| 2026-06-23 | $2.60 | $2.50 | $0.10 | 38,765.0 | -1.54% |
| 2026-06-22 | $2.64 | $2.58 | $0.0593 | 21,311.0 | -0.76% |
| 2026-06-18 | $2.65 | $2.61 | $0.04 | 13,813.0 | -0.95% |
| 2026-06-17 | $2.70 | $2.62 | $0.08 | 27,677.0 | -0.19% |
| 2026-06-16 | $2.73 | $2.61 | $0.12 | 36,522.0 | +0.38% |
| 2026-06-15 | $2.82 | $2.63 | $0.19 | 101,350.0 | -5.38% |
| 2026-06-12 | $2.82 | $2.75 | $0.07 | 18,838.0 | +1.82% |
| 2026-06-11 | $2.84 | $2.73 | $0.11 | 70,672.0 | -0.36% |
| 2026-06-10 | $2.79 | $2.75 | $0.035 | 17,621.0 | -1.08% |
| 2026-06-09 | $2.84 | $2.73 | $0.105 | 46,408.0 | +1.09% |
Franklin Wireless Corp-Aktien (FKWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Wireless Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FKWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Wireless Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Wireless Corp-Aktien (FKWL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.57 | $2.31 | $0.26 | 82,095.0 | -6.69% |
| 2026-06 | $3.11 | $2.50 | $0.61 | 747,071.0 | -14.48% |
| 2026-05 | $3.79 | $2.88 | $0.915 | 843,642.0 | -19.73% |
| 2026-04 | $3.82 | $3.57 | $0.25 | 134,091.0 | -2.89% |
| 2026-03 | $3.94 | $3.52 | $0.42 | 160,735.0 | -3.59% |
| 2026-02 | $4.28 | $3.75 | $0.5288 | 152,324.0 | -3.85% |
| 2026-01 | $4.37 | $4.05 | $0.32 | 235,869.0 | -5.95% |
Franklin Wireless Corp-Aktien (FKWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.65 | $4.09 | $0.56 | 283,384.0 | -6.97% |
| 2025-11 | $5.19 | $3.53 | $1.66 | 206,391.0 | -12.57% |
| 2025-10 | $5.48 | $4.32 | $1.16 | 518,853.0 | +16.74% |
| 2025-09 | $4.43 | $4.00 | $0.4312 | 414,251.0 | -1.80% |
| 2025-08 | $4.62 | $3.71 | $0.91 | 417,646.0 | +14.14% |
| 2025-07 | $4.18 | $3.86 | $0.322 | 283,420.0 | -6.94% |
| 2025-06 | $4.34 | $3.92 | $0.42 | 346,637.0 | -0.71% |
| 2025-05 | $5.00 | $3.67 | $1.33 | 896,573.0 | -14.43% |
| 2025-04 | $6.15 | $4.56 | $1.59 | 630,647.0 | -13.84% |
| 2025-03 | $7.15 | $5.12 | $2.03 | 833,208.0 | -17.49% |
| 2025-02 | $7.45 | $4.51 | $2.94 | 1,583,698.0 | +40.65% |
| 2025-01 | $5.29 | $4.81 | $0.4875 | 473,066.0 | +0.41% |
Franklin Wireless Corp-Aktien (FKWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.90 | $3.95 | $0.95 | 500,917.0 | +13.35% |
| 2024-11 | $4.49 | $3.74 | $0.75 | 375,492.0 | +4.79% |
| 2024-10 | $4.51 | $4.03 | $0.4813 | 134,897.0 | -10.48% |
| 2024-09 | $4.59 | $4.00 | $0.59 | 225,293.0 | +10.63% |
| 2024-08 | $4.37 | $3.85 | $0.52 | 212,234.0 | -3.72% |
| 2024-07 | $4.48 | $3.45 | $1.03 | 431,439.0 | +18.46% |
| 2024-06 | $3.63 | $3.01 | $0.62 | 328,976.0 | +20.60% |
| 2024-05 | $3.17 | $2.90 | $0.27 | 201,659.0 | +0.67% |
| 2024-04 | $3.02 | $2.90 | $0.12 | 130,987.0 | +0.00% |
| 2024-03 | $3.00 | $2.69 | $0.31 | 525,695.0 | +3.82% |
| 2024-02 | $3.05 | $2.75 | $0.30 | 249,569.0 | +1.05% |
| 2024-01 | $3.39 | $2.85 | $0.54 | 299,427.0 | -15.93% |
1.75%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):