Holen Sie sich die Stockscreener-App
5.09
0.79%
0.04
Franklin Wireless Corp-Aktien (FKWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $5.11 | $5.04 | $0.0739 | 6,394.0 | +0.79% |
| 2025-10-30 | $5.05 | $4.90 | $0.15 | 6,712.0 | +1.20% |
| 2025-10-29 | $5.01 | $4.91 | $0.10 | 1,513.0 | -0.60% |
| 2025-10-28 | $5.10 | $4.88 | $0.22 | 17,072.0 | -1.57% |
| 2025-10-27 | $5.48 | $4.95 | $0.53 | 57,142.0 | -1.35% |
| 2025-10-24 | $5.17 | $4.95 | $0.22 | 14,846.0 | +3.40% |
| 2025-10-23 | $5.11 | $4.95 | $0.16 | 26,748.0 | -1.19% |
| 2025-10-22 | $5.07 | $4.96 | $0.105 | 16,370.0 | -1.17% |
| 2025-10-21 | $5.13 | $4.96 | $0.166 | 1,935.0 | -1.16% |
| 2025-10-20 | $5.18 | $4.82 | $0.36 | 18,407.0 | +3.81% |
| 2025-10-17 | $4.99 | $4.84 | $0.1514 | 29,177.0 | +0.20% |
| 2025-10-16 | $5.10 | $4.84 | $0.2648 | 21,439.0 | -1.39% |
| 2025-10-15 | $5.20 | $4.85 | $0.35 | 64,649.0 | +0.60% |
| 2025-10-14 | $5.02 | $4.82 | $0.20 | 7,074.0 | +1.31% |
| 2025-10-13 | $5.01 | $4.73 | $0.2842 | 20,871.0 | +2.16% |
| 2025-10-10 | $4.95 | $4.53 | $0.4201 | 79,922.0 | +5.90% |
| 2025-10-09 | $4.62 | $4.40 | $0.2249 | 44,400.0 | +1.78% |
| 2025-10-08 | $4.50 | $4.35 | $0.15 | 25,646.0 | +1.58% |
| 2025-10-07 | $4.55 | $4.35 | $0.1976 | 3,241.0 | -1.56% |
| 2025-10-06 | $4.60 | $4.40 | $0.1903 | 17,623.0 | +0.00% |
| 2025-10-03 | $4.50 | $4.40 | $0.10 | 12,237.0 | +3.45% |
| 2025-10-02 | $4.46 | $4.35 | $0.11 | 5,091.0 | -2.47% |
| 2025-10-01 | $4.47 | $4.32 | $0.15 | 20,344.0 | +2.29% |
Franklin Wireless Corp-Aktien (FKWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Wireless Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FKWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Wireless Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Wireless Corp-Aktien (FKWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.48 | $4.32 | $1.16 | 525,247.0 | +16.74% |
| 2025-09 | $4.43 | $4.00 | $0.4312 | 414,251.0 | -1.80% |
| 2025-08 | $4.62 | $3.71 | $0.91 | 417,646.0 | +14.14% |
| 2025-07 | $4.18 | $3.86 | $0.322 | 283,420.0 | -6.94% |
| 2025-06 | $4.34 | $3.92 | $0.42 | 346,637.0 | -0.71% |
| 2025-05 | $5.00 | $3.67 | $1.33 | 896,573.0 | -14.43% |
| 2025-04 | $6.15 | $4.56 | $1.59 | 630,647.0 | -13.84% |
| 2025-03 | $7.15 | $5.12 | $2.03 | 833,208.0 | -17.49% |
| 2025-02 | $7.45 | $4.51 | $2.94 | 1,583,698.0 | +40.65% |
| 2025-01 | $5.29 | $4.81 | $0.4875 | 473,066.0 | +0.41% |
Franklin Wireless Corp-Aktien (FKWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.90 | $3.95 | $0.95 | 500,917.0 | +13.35% |
| 2024-11 | $4.49 | $3.74 | $0.75 | 375,492.0 | +4.79% |
| 2024-10 | $4.51 | $4.03 | $0.4813 | 134,897.0 | -10.48% |
| 2024-09 | $4.59 | $4.00 | $0.59 | 225,293.0 | +10.63% |
| 2024-08 | $4.37 | $3.85 | $0.52 | 212,234.0 | -3.72% |
| 2024-07 | $4.48 | $3.45 | $1.03 | 431,439.0 | +18.46% |
| 2024-06 | $3.63 | $3.01 | $0.62 | 328,976.0 | +20.60% |
| 2024-05 | $3.17 | $2.90 | $0.27 | 201,659.0 | +0.67% |
| 2024-04 | $3.02 | $2.90 | $0.12 | 130,987.0 | +0.00% |
| 2024-03 | $3.00 | $2.69 | $0.31 | 525,695.0 | +3.82% |
| 2024-02 | $3.05 | $2.75 | $0.30 | 249,569.0 | +1.05% |
| 2024-01 | $3.39 | $2.85 | $0.54 | 299,427.0 | -15.93% |
Franklin Wireless Corp-Aktien (FKWL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.54 | $2.78 | $0.7596 | 601,188.0 | +17.30% |
| 2023-11 | $3.21 | $2.84 | $0.37 | 93,057.0 | -2.03% |
| 2023-10 | $3.21 | $2.78 | $0.4272 | 123,189.0 | -7.81% |
| 2023-09 | $3.29 | $2.83 | $0.46 | 102,017.0 | +0.79% |
| 2023-08 | $3.60 | $2.85 | $0.7467 | 100,782.0 | -4.08% |
| 2023-07 | $3.64 | $3.22 | $0.42 | 90,968.0 | -11.26% |
| 2023-06 | $3.81 | $3.40 | $0.4124 | 179,144.0 | +6.27% |
| 2023-05 | $3.99 | $3.50 | $0.49 | 92,557.0 | -12.03% |
| 2023-04 | $4.95 | $3.92 | $1.03 | 126,289.0 | -19.88% |
| 2023-03 | $5.20 | $4.52 | $0.68 | 144,214.0 | -0.60% |
| 2023-02 | $5.44 | $4.81 | $0.63 | 215,031.0 | -1.57% |
| 2023-01 | $5.22 | $4.17 | $1.05 | 490,195.0 | +14.13% |
3.01%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):