Holen Sie sich die Stockscreener-App
99.48
0.99%
-0.99
First Trust Water Etf-Aktien (FIW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $100.5 | $99.15 | $1.36 | 54,949.0 | -0.99% |
| 2025-03-12 | $102.0 | $100.4 | $1.59 | 40,348.0 | -1.01% |
| 2025-03-11 | $103.1 | $101.3 | $1.75 | 58,800.0 | -1.73% |
| 2025-03-10 | $104.8 | $102.7 | $2.06 | 50,435.0 | -0.71% |
| 2025-03-07 | $104.2 | $102.0 | $2.16 | 51,129.0 | +1.21% |
| 2025-03-06 | $103.1 | $102.1 | $0.96 | 31,982.0 | -0.42% |
| 2025-03-05 | $103.5 | $102.0 | $1.45 | 40,865.0 | +1.19% |
| 2025-03-04 | $102.7 | $101.9 | $0.73 | 16,314.0 | -1.10% |
| 2025-03-03 | $104.8 | $102.8 | $2.06 | 36,762.0 | -0.78% |
| 2025-02-28 | $104.0 | $102.7 | $1.32 | 32,379.0 | +0.56% |
| 2025-02-27 | $104.3 | $103.3 | $0.93 | 49,163.0 | -0.96% |
| 2025-02-26 | $105.3 | $104.2 | $1.02 | 74,397.0 | -0.03% |
| 2025-02-25 | $104.8 | $103.4 | $1.37 | 49,878.0 | +1.22% |
| 2025-02-24 | $103.7 | $102.7 | $0.9875 | 34,607.0 | +0.09% |
| 2025-02-21 | $104.7 | $102.9 | $1.83 | 52,639.0 | -1.19% |
| 2025-02-20 | $104.6 | $103.8 | $0.79 | 115,270.0 | -0.54% |
| 2025-02-19 | $105.1 | $104.2 | $0.9239 | 62,243.0 | -0.23% |
| 2025-02-18 | $105.1 | $104.1 | $1.02 | 37,504.0 | +1.20% |
| 2025-02-14 | $105.1 | $103.6 | $1.44 | 51,319.0 | -0.70% |
| 2025-02-13 | $104.7 | $103.9 | $0.8157 | 40,248.0 | +0.55% |
| 2025-02-12 | $104.4 | $103.3 | $1.09 | 39,363.0 | -1.39% |
First Trust Water Etf-Aktien (FIW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Water Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Water Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Water Etf-Aktien (FIW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $104.8 | $99.15 | $5.68 | 436,533.0 | -4.30% |
| 2025-02 | $105.7 | $102.7 | $3.05 | 966,862.0 | -1.63% |
| 2025-01 | $106.9 | $99.56 | $7.34 | 1,074,300.0 | +3.55% |
First Trust Water Etf-Aktien (FIW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.9 | $101.2 | $9.71 | 1,206,247.0 | -7.36% |
| 2024-11 | $111.6 | $105.8 | $5.84 | 812,499.0 | +5.10% |
| 2024-10 | $110.5 | $104.9 | $5.56 | 765,757.0 | -3.98% |
| 2024-09 | $109.9 | $101.3 | $8.62 | 748,285.0 | +1.60% |
| 2024-08 | $108.7 | $101.1 | $7.63 | 898,411.0 | +0.51% |
| 2024-07 | $108.5 | $97.75 | $10.73 | 847,509.0 | +7.08% |
| 2024-06 | $103.3 | $99.34 | $3.98 | 641,444.0 | -2.82% |
| 2024-05 | $107.2 | $98.82 | $8.42 | 1,132,186.0 | +3.81% |
| 2024-04 | $102.4 | $96.29 | $6.07 | 762,352.0 | -2.94% |
| 2024-03 | $102.5 | $97.50 | $5.04 | 738,233.0 | +4.25% |
| 2024-02 | $98.28 | $92.00 | $6.28 | 869,867.0 | +6.72% |
| 2024-01 | $94.83 | $90.63 | $4.20 | 938,342.0 | -3.19% |
First Trust Water Etf-Aktien (FIW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $95.63 | $87.74 | $7.89 | 962,483.0 | +7.66% |
| 2023-11 | $88.07 | $77.91 | $10.16 | 1,050,039.0 | +12.18% |
| 2023-10 | $83.96 | $77.11 | $6.85 | 1,080,080.0 | -5.15% |
| 2023-09 | $90.23 | $82.23 | $8.00 | 931,846.0 | -7.44% |
| 2023-08 | $91.07 | $86.45 | $4.62 | 1,102,927.0 | -2.12% |
| 2023-07 | $91.98 | $86.15 | $5.83 | 1,007,892.0 | +3.13% |
| 2023-06 | $88.78 | $81.17 | $7.61 | 1,299,038.0 | +8.58% |
| 2023-05 | $84.69 | $81.05 | $3.64 | 1,104,246.0 | -0.56% |
| 2023-04 | $83.66 | $80.36 | $3.30 | 659,938.0 | -1.91% |
| 2023-03 | $84.60 | $78.18 | $6.42 | 888,911.0 | +0.44% |
| 2023-02 | $86.99 | $82.41 | $4.58 | 824,225.0 | -1.92% |
| 2023-01 | $84.90 | $78.65 | $6.24 | 876,380.0 | +6.97% |
0.51%
Kapitalisierung:
|
Volumen (24h):