104.78
price down icon0.91%   -0.90
 
loading

First Trust Water Etf-Aktien (FIW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-02 $105.4 $104.0 $1.44 25,455.0 -0.97%
2025-05-30 $106.0 $105.1 $0.85 41,083.0 -0.16%
2025-05-29 $105.9 $105.1 $0.81 27,734.0 +0.62%
2025-05-28 $106.6 $105.1 $1.57 35,764.0 -1.22%
2025-05-27 $106.5 $105.1 $1.46 35,062.0 +2.00%
2025-05-23 $104.5 $103.5 $1.05 26,705.0 -0.06%
2025-05-22 $104.9 $103.9 $0.965 27,402.0 -0.29%
2025-05-21 $106.2 $104.6 $1.63 32,524.0 -2.05%
2025-05-20 $107.3 $106.7 $0.635 31,343.0 -0.20%
2025-05-19 $107.2 $106.4 $0.83 36,546.0 -0.20%
2025-05-16 $107.4 $105.9 $1.48 36,821.0 +1.39%
2025-05-15 $105.9 $104.0 $1.89 41,282.0 +1.39%
2025-05-14 $105.6 $104.5 $1.18 30,594.0 -1.39%
2025-05-13 $106.4 $105.8 $0.5527 28,000.0 -0.13%
2025-05-12 $106.4 $105.2 $1.13 36,844.0 +2.48%
2025-05-09 $103.8 $103.2 $0.6196 29,076.0 +0.13%
2025-05-08 $104.1 $102.3 $1.74 29,297.0 +1.75%
2025-05-07 $102.4 $101.2 $1.25 31,186.0 -0.38%
2025-05-06 $102.8 $101.9 $0.9976 30,953.0 -0.93%
2025-05-05 $103.5 $102.6 $0.96 165,234.0 -0.29%

First Trust Water Etf-Aktien (FIW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Water Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Water Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Water Etf-Aktien (FIW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $105.4 $104.0 $1.44 25,455.0 -0.97%
2025-05 $107.4 $101.0 $6.42 961,241.0 +4.42%
2025-04 $102.0 $89.31 $12.71 1,095,179.0 +0.50%
2025-03 $104.8 $98.87 $5.96 842,725.0 -3.12%
2025-02 $105.7 $102.7 $3.05 966,862.0 -1.63%
2025-01 $106.9 $99.56 $7.34 1,074,300.0 +3.55%

First Trust Water Etf-Aktien (FIW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $110.9 $101.2 $9.71 1,206,247.0 -7.36%
2024-11 $111.6 $105.8 $5.84 812,499.0 +5.10%
2024-10 $110.5 $104.9 $5.56 765,757.0 -3.98%
2024-09 $109.9 $101.3 $8.62 748,285.0 +1.60%
2024-08 $108.7 $101.1 $7.63 898,411.0 +0.51%
2024-07 $108.5 $97.75 $10.73 847,509.0 +7.08%
2024-06 $103.3 $99.34 $3.98 641,444.0 -2.82%
2024-05 $107.2 $98.82 $8.42 1,132,186.0 +3.81%
2024-04 $102.4 $96.29 $6.07 762,352.0 -2.94%
2024-03 $102.5 $97.50 $5.04 738,233.0 +4.25%
2024-02 $98.28 $92.00 $6.28 869,867.0 +6.72%
2024-01 $94.83 $90.63 $4.20 938,342.0 -3.19%

First Trust Water Etf-Aktien (FIW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $95.63 $87.74 $7.89 962,483.0 +7.66%
2023-11 $88.07 $77.91 $10.16 1,050,039.0 +12.18%
2023-10 $83.96 $77.11 $6.85 1,080,080.0 -5.15%
2023-09 $90.23 $82.23 $8.00 931,846.0 -7.44%
2023-08 $91.07 $86.45 $4.62 1,102,927.0 -2.12%
2023-07 $91.98 $86.15 $5.83 1,007,892.0 +3.13%
2023-06 $88.78 $81.17 $7.61 1,299,038.0 +8.58%
2023-05 $84.69 $81.05 $3.64 1,104,246.0 -0.56%
2023-04 $83.66 $80.36 $3.30 659,938.0 -1.91%
2023-03 $84.60 $78.18 $6.42 888,911.0 +0.44%
2023-02 $86.99 $82.41 $4.58 824,225.0 -1.92%
2023-01 $84.90 $78.65 $6.24 876,380.0 +6.97%
exchange_traded_fund VTV
$171.48
price up icon 0.04%
exchange_traded_fund VUG
$415.87
price up icon 0.62%
exchange_traded_fund IJH
$59.71
price down icon 0.52%
exchange_traded_fund EFA
$89.35
price up icon 0.63%
exchange_traded_fund IWF
$401.40
price up icon 0.51%
exchange_traded_fund QQQ
$520.31
price up icon 0.15%
Kapitalisierung:     |  Volumen (24h):