29.03
price down icon0.38%   -0.11
after-market Handel nachbörslich: 29.03
loading

Fidelity International Value Factor Etf-Aktien (FIVA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $29.13 $28.83 $0.30 59,350.0 -0.38%
2025-07-31 $29.36 $29.04 $0.32 169,247.0 -0.72%
2025-07-30 $29.55 $29.25 $0.2961 32,907.0 -0.94%
2025-07-29 $29.74 $29.51 $0.2299 45,181.0 -0.17%
2025-07-28 $30.00 $29.62 $0.3767 41,795.0 -1.46%
2025-07-25 $30.12 $29.89 $0.235 35,475.0 -0.06%
2025-07-24 $30.26 $30.14 $0.1216 23,524.0 -0.80%
2025-07-23 $30.38 $30.31 $0.07 9,311.0 +2.60%
2025-07-22 $29.61 $29.39 $0.2205 47,349.0 +0.85%
2025-07-21 $29.47 $29.29 $0.185 31,723.0 +0.82%
2025-07-18 $29.42 $29.09 $0.33 32,474.0 -0.41%
2025-07-17 $29.24 $29.07 $0.1741 26,420.0 +0.14%
2025-07-16 $29.22 $29.00 $0.22 48,368.0 +0.34%
2025-07-15 $29.46 $29.09 $0.365 41,478.0 -1.05%
2025-07-14 $29.45 $29.35 $0.103 51,011.0 -0.10%
2025-07-11 $29.50 $29.37 $0.13 52,029.0 -0.84%
2025-07-10 $29.73 $29.58 $0.1508 42,342.0 +0.00%
2025-07-09 $29.69 $29.30 $0.39 51,809.0 +0.92%
2025-07-08 $29.48 $29.27 $0.2059 36,179.0 +0.86%
2025-07-07 $29.46 $29.10 $0.3582 51,148.0 -1.25%

Fidelity International Value Factor Etf-Aktien (FIVA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity International Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity International Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity International Value Factor Etf-Aktien (FIVA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $29.13 $28.83 $0.30 59,350.0 +0.00%
2025-07 $30.38 $28.83 $1.55 1,017,599.0 -1.06%
2025-06 $29.65 $28.01 $1.64 1,171,477.0 +1.42%
2025-05 $29.10 $27.41 $1.70 1,014,993.0 +4.97%
2025-04 $27.84 $23.45 $4.39 2,743,308.0 +3.41%
2025-03 $28.05 $26.37 $1.68 1,585,366.0 +0.38%
2025-02 $27.02 $24.89 $2.13 519,758.0 +4.53%
2025-01 $25.77 $23.83 $1.94 711,670.0 +4.92%

Fidelity International Value Factor Etf-Aktien (FIVA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.70 $23.77 $1.93 2,457,758.0 -3.75%
2024-11 $25.95 $24.63 $1.32 736,869.0 -0.38%
2024-10 $26.49 $25.12 $1.37 460,392.0 -4.84%
2024-09 $27.37 $25.23 $2.14 368,585.0 -0.14%
2024-08 $26.65 $23.62 $3.03 1,091,769.0 +2.20%
2024-07 $26.31 $25.25 $1.06 448,799.0 +3.35%
2024-06 $26.46 $24.97 $1.49 400,483.0 -4.35%
2024-05 $26.49 $24.94 $1.55 1,047,281.0 +5.00%
2024-04 $25.85 $24.44 $1.41 303,867.0 -1.42%
2024-03 $25.46 $24.65 $0.8099 723,255.0 +3.15%
2024-02 $24.81 $23.70 $1.11 647,134.0 +1.73%
2024-01 $24.51 $23.66 $0.85 666,007.0 -0.78%

Fidelity International Value Factor Etf-Aktien (FIVA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.50 $23.45 $1.05 709,079.0 +3.83%
2023-11 $23.60 $21.91 $1.69 680,243.0 +7.15%
2023-10 $22.95 $21.56 $1.39 1,329,155.0 -3.87%
2023-09 $23.77 $22.30 $1.47 613,859.0 -3.04%
2023-08 $23.98 $22.78 $1.20 561,573.0 -1.99%
2023-07 $24.18 $22.61 $1.57 311,519.0 +3.16%
2023-06 $23.77 $22.24 $1.52 134,651.0 +4.80%
2023-05 $23.45 $22.11 $1.34 126,716.0 -4.73%
2023-04 $23.41 $22.69 $0.7199 195,361.0 +3.07%
2023-03 $23.15 $21.26 $1.89 231,656.0 -0.03%
2023-02 $23.36 $22.39 $0.97 345,140.0 -1.99%
2023-01 $23.10 $21.20 $1.90 327,791.0 +9.63%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):