Holen Sie sich die Stockscreener-App
29.27
1.18%
0.34
Handel nachbörslich:
29.27
Fidelity International Value Factor Etf-Aktien (FIVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $29.27 | $28.96 | $0.31 | 170,797.0 | +1.18% |
| 2025-05-30 | $28.97 | $28.77 | $0.195 | 26,636.0 | -0.07% |
| 2025-05-29 | $28.96 | $28.81 | $0.152 | 39,090.0 | +0.76% |
| 2025-05-28 | $28.85 | $28.67 | $0.18 | 39,791.0 | -1.26% |
| 2025-05-27 | $29.10 | $28.99 | $0.11 | 47,915.0 | +1.29% |
| 2025-05-23 | $28.76 | $28.35 | $0.4091 | 33,340.0 | +0.10% |
| 2025-05-22 | $28.76 | $28.53 | $0.23 | 186,885.0 | -0.03% |
| 2025-05-21 | $29.00 | $28.66 | $0.34 | 74,261.0 | -0.55% |
| 2025-05-20 | $28.87 | $28.75 | $0.125 | 57,654.0 | +0.94% |
| 2025-05-19 | $28.62 | $28.35 | $0.275 | 33,851.0 | +0.78% |
| 2025-05-16 | $28.42 | $28.27 | $0.1515 | 30,665.0 | +0.21% |
| 2025-05-15 | $28.36 | $28.21 | $0.145 | 20,782.0 | +0.96% |
| 2025-05-14 | $28.29 | $28.03 | $0.26 | 38,489.0 | -0.67% |
| 2025-05-13 | $28.25 | $28.05 | $0.2046 | 26,441.0 | +0.21% |
| 2025-05-12 | $28.25 | $28.02 | $0.23 | 41,713.0 | +0.93% |
| 2025-05-09 | $28.01 | $27.85 | $0.16 | 78,717.0 | +0.61% |
| 2025-05-08 | $27.96 | $27.75 | $0.21 | 25,237.0 | -0.07% |
| 2025-05-07 | $27.97 | $27.75 | $0.22 | 41,481.0 | -0.47% |
| 2025-05-06 | $27.96 | $27.85 | $0.115 | 44,263.0 | +0.14% |
| 2025-05-05 | $27.99 | $27.80 | $0.1875 | 44,359.0 | +0.07% |
Fidelity International Value Factor Etf-Aktien (FIVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity International Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity International Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity International Value Factor Etf-Aktien (FIVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $29.27 | $28.96 | $0.31 | 341,575.0 | +1.18% |
| 2025-05 | $29.10 | $27.41 | $1.70 | 1,014,993.0 | +4.97% |
| 2025-04 | $27.84 | $23.45 | $4.39 | 2,743,308.0 | +3.41% |
| 2025-03 | $28.05 | $26.37 | $1.68 | 1,585,366.0 | +0.38% |
| 2025-02 | $27.02 | $24.89 | $2.13 | 519,758.0 | +4.53% |
| 2025-01 | $25.77 | $23.83 | $1.94 | 711,670.0 | +4.92% |
Fidelity International Value Factor Etf-Aktien (FIVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.70 | $23.77 | $1.93 | 2,457,758.0 | -3.75% |
| 2024-11 | $25.95 | $24.63 | $1.32 | 736,869.0 | -0.38% |
| 2024-10 | $26.49 | $25.12 | $1.37 | 460,392.0 | -4.84% |
| 2024-09 | $27.37 | $25.23 | $2.14 | 368,585.0 | -0.14% |
| 2024-08 | $26.65 | $23.62 | $3.03 | 1,091,769.0 | +2.20% |
| 2024-07 | $26.31 | $25.25 | $1.06 | 448,799.0 | +3.35% |
| 2024-06 | $26.46 | $24.97 | $1.49 | 400,483.0 | -4.35% |
| 2024-05 | $26.49 | $24.94 | $1.55 | 1,047,281.0 | +5.00% |
| 2024-04 | $25.85 | $24.44 | $1.41 | 303,867.0 | -1.42% |
| 2024-03 | $25.46 | $24.65 | $0.8099 | 723,255.0 | +3.15% |
| 2024-02 | $24.81 | $23.70 | $1.11 | 647,134.0 | +1.73% |
| 2024-01 | $24.51 | $23.66 | $0.85 | 666,007.0 | -0.78% |
Fidelity International Value Factor Etf-Aktien (FIVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $23.45 | $1.05 | 709,079.0 | +3.83% |
| 2023-11 | $23.60 | $21.91 | $1.69 | 680,243.0 | +7.15% |
| 2023-10 | $22.95 | $21.56 | $1.39 | 1,329,155.0 | -3.87% |
| 2023-09 | $23.77 | $22.30 | $1.47 | 613,859.0 | -3.04% |
| 2023-08 | $23.98 | $22.78 | $1.20 | 561,573.0 | -1.99% |
| 2023-07 | $24.18 | $22.61 | $1.57 | 311,519.0 | +3.16% |
| 2023-06 | $23.77 | $22.24 | $1.52 | 134,651.0 | +4.80% |
| 2023-05 | $23.45 | $22.11 | $1.34 | 126,716.0 | -4.73% |
| 2023-04 | $23.41 | $22.69 | $0.7199 | 195,361.0 | +3.07% |
| 2023-03 | $23.15 | $21.26 | $1.89 | 231,656.0 | -0.03% |
| 2023-02 | $23.36 | $22.39 | $0.97 | 345,140.0 | -1.99% |
| 2023-01 | $23.10 | $21.20 | $1.90 | 327,791.0 | +9.63% |
0.16%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):