Holen Sie sich die Stockscreener-App
30.93
1.90%
-0.60
Handel nachbörslich:
30.93
Fidelity International Value Factor Etf-Aktien (FIVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $31.50 | $30.90 | $0.6024 | 40,429.0 | -1.90% |
| 2025-10-09 | $31.80 | $31.45 | $0.351 | 40,500.0 | -0.64% |
| 2025-10-08 | $31.78 | $31.67 | $0.11 | 43,505.0 | +0.33% |
| 2025-10-07 | $31.93 | $31.62 | $0.31 | 34,047.0 | -0.94% |
| 2025-10-06 | $32.01 | $31.85 | $0.16 | 35,014.0 | +0.19% |
| 2025-10-03 | $31.93 | $31.79 | $0.14 | 183,331.0 | +0.92% |
| 2025-10-02 | $31.77 | $31.41 | $0.3559 | 30,794.0 | -0.16% |
| 2025-10-01 | $31.66 | $31.51 | $0.15 | 41,870.0 | +1.12% |
| 2025-09-30 | $31.32 | $31.16 | $0.1579 | 36,655.0 | +0.26% |
| 2025-09-29 | $31.31 | $31.19 | $0.1196 | 29,708.0 | +0.13% |
| 2025-09-26 | $31.19 | $31.06 | $0.131 | 86,679.0 | +0.48% |
| 2025-09-25 | $31.04 | $30.89 | $0.1476 | 34,980.0 | -0.35% |
| 2025-09-24 | $31.26 | $31.12 | $0.1386 | 14,011.0 | -0.70% |
| 2025-09-23 | $31.58 | $31.32 | $0.26 | 50,260.0 | -0.32% |
| 2025-09-22 | $31.46 | $31.25 | $0.21 | 52,556.0 | +0.67% |
| 2025-09-19 | $31.28 | $31.08 | $0.20 | 44,413.0 | -0.64% |
| 2025-09-18 | $31.44 | $31.26 | $0.18 | 59,718.0 | +0.54% |
| 2025-09-17 | $31.56 | $31.21 | $0.3501 | 84,882.0 | -0.48% |
| 2025-09-16 | $31.50 | $31.28 | $0.2171 | 109,399.0 | +0.22% |
| 2025-09-15 | $31.39 | $31.14 | $0.25 | 126,501.0 | +0.64% |
| 2025-09-12 | $31.21 | $31.04 | $0.17 | 27,145.0 | -0.45% |
Fidelity International Value Factor Etf-Aktien (FIVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity International Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity International Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity International Value Factor Etf-Aktien (FIVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $32.01 | $30.90 | $1.11 | 489,919.0 | -1.12% |
| 2025-09 | $31.58 | $30.32 | $1.26 | 1,074,494.0 | +1.79% |
| 2025-08 | $31.32 | $28.83 | $2.49 | 849,014.0 | +5.46% |
| 2025-07 | $30.38 | $29.00 | $1.38 | 958,249.0 | -0.68% |
| 2025-06 | $29.65 | $28.01 | $1.64 | 1,171,477.0 | +1.42% |
| 2025-05 | $29.10 | $27.41 | $1.70 | 1,014,993.0 | +4.97% |
| 2025-04 | $27.84 | $23.45 | $4.39 | 2,743,308.0 | +3.41% |
| 2025-03 | $28.05 | $26.37 | $1.68 | 1,585,366.0 | +0.38% |
| 2025-02 | $27.02 | $24.89 | $2.13 | 519,758.0 | +4.53% |
| 2025-01 | $25.77 | $23.83 | $1.94 | 711,670.0 | +4.92% |
Fidelity International Value Factor Etf-Aktien (FIVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.70 | $23.77 | $1.93 | 2,457,758.0 | -3.75% |
| 2024-11 | $25.95 | $24.63 | $1.32 | 736,869.0 | -0.38% |
| 2024-10 | $26.49 | $25.12 | $1.37 | 460,392.0 | -4.84% |
| 2024-09 | $27.37 | $25.23 | $2.14 | 368,585.0 | -0.14% |
| 2024-08 | $26.65 | $23.62 | $3.03 | 1,091,769.0 | +2.20% |
| 2024-07 | $26.31 | $25.25 | $1.06 | 448,799.0 | +3.35% |
| 2024-06 | $26.46 | $24.97 | $1.49 | 400,483.0 | -4.35% |
| 2024-05 | $26.49 | $24.94 | $1.55 | 1,047,281.0 | +5.00% |
| 2024-04 | $25.85 | $24.44 | $1.41 | 303,867.0 | -1.42% |
| 2024-03 | $25.46 | $24.65 | $0.8099 | 723,255.0 | +3.15% |
| 2024-02 | $24.81 | $23.70 | $1.11 | 647,134.0 | +1.73% |
| 2024-01 | $24.51 | $23.66 | $0.85 | 666,007.0 | -0.78% |
Fidelity International Value Factor Etf-Aktien (FIVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $23.45 | $1.05 | 709,079.0 | +3.83% |
| 2023-11 | $23.60 | $21.91 | $1.69 | 680,243.0 | +7.15% |
| 2023-10 | $22.95 | $21.56 | $1.39 | 1,329,155.0 | -3.87% |
| 2023-09 | $23.77 | $22.30 | $1.47 | 613,859.0 | -3.04% |
| 2023-08 | $23.98 | $22.78 | $1.20 | 561,573.0 | -1.99% |
| 2023-07 | $24.18 | $22.61 | $1.57 | 311,519.0 | +3.16% |
| 2023-06 | $23.77 | $22.24 | $1.52 | 134,651.0 | +4.80% |
| 2023-05 | $23.45 | $22.11 | $1.34 | 126,716.0 | -4.73% |
| 2023-04 | $23.41 | $22.69 | $0.7199 | 195,361.0 | +3.07% |
| 2023-03 | $23.15 | $21.26 | $1.89 | 231,656.0 | -0.03% |
| 2023-02 | $23.36 | $22.39 | $0.97 | 345,140.0 | -1.99% |
| 2023-01 | $23.10 | $21.20 | $1.90 | 327,791.0 | +9.63% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):