Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K-Aktien (FITBpK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $17.70 | $17.50 | $0.1999 | 36,165.0 | -0.11% |
| 2026-10-09 | $17.74 | $17.28 | $0.4628 | 39,119.0 | +0.40% |
| 2026-10-08 | $17.58 | $17.06 | $0.52 | 32,267.0 | +1.91% |
| 2026-10-07 | $17.39 | $17.19 | $0.1999 | 43,670.0 | -1.03% |
| 2026-10-06 | $17.60 | $17.35 | $0.25 | 56,512.0 | +0.06% |
| 2026-10-05 | $17.91 | $17.41 | $0.495 | 34,071.0 | -1.30% |
| 2026-10-02 | $18.50 | $17.65 | $0.8515 | 50,128.0 | -2.16% |
| 2026-10-01 | $18.12 | $17.80 | $0.32 | 35,223.0 | -0.77% |
| 2026-09-30 | $18.37 | $18.01 | $0.36 | 242,595.0 | +0.00% |
| 2026-09-29 | $18.47 | $17.99 | $0.48 | 77,663.0 | -0.60% |
| 2026-09-28 | $18.44 | $17.80 | $0.6399 | 58,470.0 | -0.65% |
| 2026-09-25 | $18.51 | $18.21 | $0.295 | 44,540.0 | +0.82% |
| 2026-09-24 | $18.39 | $18.06 | $0.33 | 67,165.0 | +0.58% |
| 2026-09-23 | $18.20 | $18.06 | $0.14 | 62,630.0 | -0.36% |
| 2026-09-22 | $18.32 | $18.11 | $0.21 | 37,007.0 | -0.11% |
| 2026-09-21 | $18.35 | $18.09 | $0.2649 | 42,838.0 | +0.88% |
| 2026-09-18 | $18.28 | $17.99 | $0.288 | 28,383.0 | +0.33% |
| 2026-09-17 | $18.19 | $17.80 | $0.39 | 43,073.0 | +0.95% |
| 2026-09-16 | $18.14 | $17.85 | $0.29 | 36,651.0 | -0.22% |
| 2026-09-15 | $18.17 | $17.81 | $0.36 | 72,434.0 | -1.54% |
Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K-Aktien (FITBpK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FITBpK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K-Aktien (FITBpK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.50 | $17.06 | $1.44 | 327,155.0 | -3.03% |
| 2026-09 | $18.51 | $17.70 | $0.81 | 1,160,348.0 | +0.78% |
| 2026-08 | $18.50 | $17.78 | $0.72 | 621,947.0 | +0.17% |
| 2026-07 | $18.32 | $17.83 | $0.4899 | 809,968.0 | +0.61% |
| 2026-06 | $18.71 | $17.90 | $0.81 | 780,085.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):