loading

Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I-Aktien (FITBpI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-15 $25.40 $25.16 $0.2399 27,077.0 +0.99%
2026-10-14 $25.44 $25.07 $0.3749 53,677.0 -0.83%
2026-10-13 $25.38 $25.30 $0.08 24,503.0 +0.08%
2026-10-12 $25.45 $25.30 $0.145 25,375.0 +0.02%
2026-10-09 $25.44 $25.32 $0.125 22,609.0 -0.01%
2026-10-08 $25.38 $25.16 $0.22 39,398.0 +0.51%
2026-10-07 $25.45 $25.16 $0.29 58,831.0 -0.67%
2026-10-06 $25.59 $25.31 $0.28 34,230.0 +0.04%
2026-10-05 $25.59 $25.31 $0.2799 29,391.0 -0.12%
2026-10-02 $25.69 $25.29 $0.3999 63,360.0 -0.59%
2026-10-01 $25.58 $25.42 $0.159 31,791.0 +0.08%
2026-09-30 $25.59 $25.37 $0.22 89,546.0 +0.20%
2026-09-29 $25.58 $25.16 $0.42 64,771.0 +0.83%
2026-09-28 $25.33 $25.09 $0.2399 78,401.0 -1.56%
2026-09-25 $25.73 $25.63 $0.1034 34,441.0 -0.06%
2026-09-24 $25.68 $25.61 $0.07 32,403.0 +0.25%
2026-09-23 $25.66 $25.56 $0.10 29,787.0 +0.00%
2026-09-22 $25.66 $25.56 $0.10 36,743.0 +0.12%
2026-09-21 $25.61 $25.56 $0.0486 29,525.0 +0.04%
2026-09-18 $25.69 $25.56 $0.13 25,418.0 -0.12%
2026-09-17 $25.65 $25.56 $0.09 30,958.0 -0.02%
2026-09-16 $25.67 $25.55 $0.1199 15,609.0 +0.10%
2026-09-15 $25.57 $25.53 $0.04 24,847.0 +0.16%

Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I-Aktien (FITBpI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FITBpI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I-Aktien (FITBpI) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $25.69 $25.07 $0.6199 410,242.0 -0.51%
2026-09 $25.73 $25.09 $0.6434 730,897.0 +0.28%
2026-08 $25.70 $25.44 $0.26 503,925.0 -0.31%
2026-07 $25.60 $25.21 $0.39 557,140.0 +1.23%
2026-06 $25.95 $25.15 $0.80 585,741.0 +0.00%
BHB BHB
$38.09
price up icon 0.32%
$63.18
price up icon 1.07%
$39.43
price up icon 2.15%
$7.34
price up icon 4.71%
$293.95
price up icon 2.60%
CCB CCB
$42.97
price up icon 4.55%
Kapitalisierung:     |  Volumen (24h):