Holen Sie sich die Stockscreener-App
1.38%
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A-Aktien (FITBpA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $22.57 | $21.60 | $0.9699 | 10,639.0 | +0.05% |
| 2026-10-09 | $22.89 | $21.71 | $1.18 | 21,450.0 | +1.38% |
| 2026-10-08 | $21.84 | $21.35 | $0.49 | 24,118.0 | +2.06% |
| 2026-10-07 | $22.25 | $21.18 | $1.07 | 38,195.0 | -0.69% |
| 2026-10-06 | $21.80 | $21.32 | $0.48 | 8,119.0 | -0.53% |
| 2026-10-05 | $21.74 | $21.31 | $0.4283 | 9,821.0 | +0.11% |
| 2026-10-02 | $21.66 | $21.37 | $0.285 | 18,533.0 | +1.31% |
| 2026-10-01 | $21.38 | $20.70 | $0.68 | 17,022.0 | +2.30% |
| 2026-09-30 | $21.28 | $20.75 | $0.5299 | 36,911.0 | -0.76% |
| 2026-09-29 | $21.25 | $20.87 | $0.3774 | 20,738.0 | -0.71% |
| 2026-09-28 | $21.26 | $21.14 | $0.115 | 12,006.0 | -1.54% |
| 2026-09-25 | $21.65 | $21.42 | $0.2299 | 7,459.0 | +0.37% |
| 2026-09-24 | $21.93 | $21.40 | $0.525 | 12,323.0 | -0.80% |
| 2026-09-23 | $21.72 | $21.50 | $0.219 | 16,060.0 | -0.86% |
| 2026-09-22 | $21.98 | $21.65 | $0.33 | 18,280.0 | -0.23% |
| 2026-09-21 | $22.26 | $21.70 | $0.5595 | 8,080.0 | -1.53% |
| 2026-09-18 | $22.25 | $21.41 | $0.8399 | 5,392.0 | +0.00% |
| 2026-09-17 | $22.25 | $21.85 | $0.40 | 7,646.0 | +0.32% |
| 2026-09-16 | $22.19 | $21.65 | $0.54 | 8,770.0 | +1.75% |
| 2026-09-15 | $21.85 | $21.53 | $0.3182 | 9,554.0 | +0.00% |
| 2026-09-14 | $21.79 | $21.38 | $0.4099 | 10,270.0 | +0.88% |
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A-Aktien (FITBpA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FITBpA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A-Aktien (FITBpA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.89 | $20.70 | $2.19 | 147,897.0 | +6.09% |
| 2026-09 | $22.75 | $20.75 | $2.00 | 241,855.0 | -6.42% |
| 2026-08 | $22.98 | $21.55 | $1.43 | 286,926.0 | -2.15% |
| 2026-07 | $23.66 | $22.76 | $0.90 | 193,044.0 | -1.56% |
| 2026-06 | $24.00 | $22.73 | $1.27 | 126,909.0 | +0.00% |
0.84%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):