Holen Sie sich die Stockscreener-App
22.81
5.63%
-1.36
Vorhandelsmarkt:
23.00
0.19
+0.83%
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $24.00 | $22.65 | $1.35 | 221,019.0 | -5.63% |
| 2026-02-11 | $25.02 | $24.00 | $1.02 | 46,524.0 | -3.78% |
| 2026-02-10 | $25.58 | $25.06 | $0.52 | 52,104.0 | +0.32% |
| 2026-02-09 | $25.16 | $24.51 | $0.65 | 109,792.0 | +1.40% |
| 2026-02-06 | $24.73 | $24.06 | $0.67 | 113,423.0 | +4.37% |
| 2026-02-05 | $24.62 | $23.58 | $1.05 | 172,484.0 | -3.98% |
| 2026-02-04 | $24.87 | $24.13 | $0.74 | 636,988.0 | -1.48% |
| 2026-02-03 | $26.12 | $24.71 | $1.41 | 130,051.0 | -6.08% |
| 2026-02-02 | $26.87 | $26.50 | $0.3699 | 48,719.0 | -0.56% |
| 2026-01-30 | $27.41 | $26.64 | $0.77 | 89,147.0 | -2.44% |
| 2026-01-29 | $28.13 | $27.21 | $0.92 | 155,435.0 | -2.90% |
| 2026-01-28 | $28.85 | $28.16 | $0.69 | 49,821.0 | -1.43% |
| 2026-01-27 | $28.88 | $28.46 | $0.415 | 153,506.0 | -0.66% |
| 2026-01-26 | $29.16 | $28.87 | $0.295 | 79,954.0 | -0.65% |
| 2026-01-23 | $29.36 | $28.87 | $0.4881 | 72,885.0 | +0.10% |
| 2026-01-22 | $29.10 | $28.81 | $0.2899 | 191,541.0 | +1.47% |
| 2026-01-21 | $28.91 | $28.27 | $0.6451 | 34,691.0 | +0.74% |
| 2026-01-20 | $28.96 | $28.36 | $0.5996 | 75,869.0 | -2.54% |
| 2026-01-16 | $29.35 | $28.90 | $0.4483 | 100,016.0 | +0.45% |
| 2026-01-15 | $29.55 | $29.00 | $0.55 | 64,606.0 | -2.03% |
| 2026-01-14 | $29.85 | $29.39 | $0.4618 | 187,280.0 | -0.77% |
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Funds Global X Fintech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FINX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Funds Global X Fintech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $26.87 | $22.65 | $4.22 | 1,752,123.0 | -14.82% |
| 2026-01 | $30.78 | $26.64 | $4.14 | 1,900,135.0 | -9.00% |
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.99 | $29.46 | $1.53 | 1,167,031.0 | -3.03% |
| 2025-11 | $33.36 | $28.00 | $5.36 | 1,480,785.0 | -7.71% |
| 2025-10 | $35.58 | $32.66 | $2.92 | 1,182,068.0 | -0.84% |
| 2025-09 | $35.28 | $32.95 | $2.33 | 857,952.0 | -1.38% |
| 2025-08 | $34.31 | $32.31 | $2.00 | 809,032.0 | -0.93% |
| 2025-07 | $35.55 | $33.49 | $2.06 | 1,157,934.0 | +0.26% |
| 2025-06 | $34.23 | $30.30 | $3.93 | 732,613.0 | +11.76% |
| 2025-05 | $31.03 | $28.12 | $2.91 | 669,345.0 | +8.62% |
| 2025-04 | $28.58 | $23.49 | $5.09 | 1,388,359.0 | +2.29% |
| 2025-03 | $31.17 | $26.87 | $4.30 | 1,694,992.0 | -10.17% |
| 2025-02 | $33.58 | $30.05 | $3.53 | 1,306,890.0 | -7.45% |
| 2025-01 | $33.75 | $30.00 | $3.75 | 1,535,964.0 | +6.18% |
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.43 | $31.17 | $3.25 | 1,734,968.0 | -7.56% |
| 2024-11 | $34.20 | $28.82 | $5.38 | 2,035,539.0 | +17.48% |
| 2024-10 | $29.75 | $27.26 | $2.49 | 1,078,777.0 | +3.28% |
| 2024-09 | $28.37 | $25.93 | $2.44 | 1,672,718.0 | +2.04% |
| 2024-08 | $27.65 | $23.44 | $4.21 | 1,124,983.0 | +4.13% |
| 2024-07 | $27.28 | $24.91 | $2.37 | 1,350,339.0 | +4.81% |
| 2024-06 | $26.17 | $24.67 | $1.50 | 863,752.0 | -0.24% |
| 2024-05 | $26.35 | $24.60 | $1.75 | 1,166,189.0 | +0.80% |
| 2024-04 | $27.95 | $24.94 | $3.01 | 1,024,297.0 | -10.19% |
| 2024-03 | $27.97 | $25.98 | $1.99 | 2,296,391.0 | +5.13% |
| 2024-02 | $26.80 | $23.88 | $2.92 | 2,351,864.0 | +9.91% |
| 2024-01 | $25.51 | $23.45 | $2.06 | 2,594,137.0 | -5.71% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):