Holen Sie sich die Stockscreener-App
24.97
0.73%
0.18
Handel nachbörslich:
24.71
-0.26
-1.04%
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $25.30 | $24.80 | $0.495 | 61,622.0 | +0.73% |
| 2026-06-15 | $25.23 | $24.77 | $0.46 | 47,010.0 | +2.35% |
| 2026-06-12 | $24.43 | $23.85 | $0.585 | 47,891.0 | +0.71% |
| 2026-06-11 | $24.07 | $23.15 | $0.9225 | 76,594.0 | +3.07% |
| 2026-06-10 | $24.12 | $23.29 | $0.83 | 86,719.0 | -2.00% |
| 2026-06-09 | $24.52 | $23.20 | $1.32 | 268,041.0 | -0.79% |
| 2026-06-08 | $24.17 | $23.65 | $0.5199 | 59,750.0 | +1.47% |
| 2026-06-05 | $24.43 | $23.40 | $1.03 | 81,665.0 | -5.16% |
| 2026-06-04 | $25.12 | $24.80 | $0.32 | 50,607.0 | +1.22% |
| 2026-06-03 | $25.59 | $24.52 | $1.07 | 174,168.0 | -4.72% |
| 2026-06-02 | $26.23 | $25.76 | $0.475 | 253,560.0 | -2.78% |
| 2026-06-01 | $26.79 | $25.77 | $1.02 | 156,964.0 | +1.33% |
| 2026-05-29 | $26.37 | $25.66 | $0.71 | 117,116.0 | +2.66% |
| 2026-05-28 | $25.58 | $24.57 | $1.01 | 104,748.0 | +2.40% |
| 2026-05-27 | $25.21 | $24.77 | $0.44 | 61,970.0 | +0.32% |
| 2026-05-26 | $25.09 | $24.82 | $0.2701 | 103,007.0 | +0.29% |
| 2026-05-22 | $25.08 | $24.74 | $0.34 | 64,043.0 | -0.26% |
| 2026-05-21 | $25.00 | $24.41 | $0.5897 | 61,640.0 | -0.65% |
| 2026-05-20 | $25.14 | $24.50 | $0.6352 | 50,306.0 | +1.21% |
| 2026-05-19 | $25.03 | $24.68 | $0.35 | 39,885.0 | -0.64% |
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Funds Global X Fintech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FINX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Funds Global X Fintech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $26.79 | $23.15 | $3.64 | 1,426,213.0 | -4.88% |
| 2026-05 | $26.37 | $24.41 | $1.96 | 1,242,414.0 | +3.96% |
| 2026-04 | $27.00 | $22.13 | $4.87 | 1,241,499.0 | +9.31% |
| 2026-03 | $25.80 | $22.08 | $3.72 | 2,560,818.0 | -5.41% |
| 2026-02 | $26.87 | $22.65 | $4.22 | 2,285,048.0 | -8.81% |
| 2026-01 | $30.78 | $26.64 | $4.14 | 1,900,135.0 | -9.00% |
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.99 | $29.46 | $1.53 | 1,167,031.0 | -3.03% |
| 2025-11 | $33.36 | $28.00 | $5.36 | 1,480,785.0 | -7.71% |
| 2025-10 | $35.58 | $32.66 | $2.92 | 1,182,068.0 | -0.84% |
| 2025-09 | $35.28 | $32.95 | $2.33 | 857,952.0 | -1.38% |
| 2025-08 | $34.31 | $32.31 | $2.00 | 809,032.0 | -0.93% |
| 2025-07 | $35.55 | $33.49 | $2.06 | 1,157,934.0 | +0.26% |
| 2025-06 | $34.23 | $30.30 | $3.93 | 732,613.0 | +11.76% |
| 2025-05 | $31.03 | $28.12 | $2.91 | 669,345.0 | +8.62% |
| 2025-04 | $28.58 | $23.49 | $5.09 | 1,388,359.0 | +2.29% |
| 2025-03 | $31.17 | $26.87 | $4.30 | 1,694,992.0 | -10.17% |
| 2025-02 | $33.58 | $30.05 | $3.53 | 1,306,890.0 | -7.45% |
| 2025-01 | $33.75 | $30.00 | $3.75 | 1,535,964.0 | +6.18% |
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.43 | $31.17 | $3.25 | 1,734,968.0 | -7.56% |
| 2024-11 | $34.20 | $28.82 | $5.38 | 2,035,539.0 | +17.48% |
| 2024-10 | $29.75 | $27.26 | $2.49 | 1,078,777.0 | +3.28% |
| 2024-09 | $28.37 | $25.93 | $2.44 | 1,672,718.0 | +2.04% |
| 2024-08 | $27.65 | $23.44 | $4.21 | 1,124,983.0 | +4.13% |
| 2024-07 | $27.28 | $24.91 | $2.37 | 1,350,339.0 | +4.81% |
| 2024-06 | $26.17 | $24.67 | $1.50 | 863,752.0 | -0.24% |
| 2024-05 | $26.35 | $24.60 | $1.75 | 1,166,189.0 | +0.80% |
| 2024-04 | $27.95 | $24.94 | $3.01 | 1,024,297.0 | -10.19% |
| 2024-03 | $27.97 | $25.98 | $1.99 | 2,296,391.0 | +5.13% |
| 2024-02 | $26.80 | $23.88 | $2.92 | 2,351,864.0 | +9.91% |
| 2024-01 | $25.51 | $23.45 | $2.06 | 2,594,137.0 | -5.71% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):