Holen Sie sich die Stockscreener-App
29.50
1.37%
0.40
Handel nachbörslich:
29.49
-0.01
-0.03%
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $29.59 | $29.03 | $0.56 | 68,600.0 | +1.37% |
| 2024-11-04 | $29.25 | $28.91 | $0.3417 | 46,118.0 | +0.48% |
| 2024-11-01 | $29.35 | $28.82 | $0.53 | 502,104.0 | +0.07% |
| 2024-10-31 | $29.39 | $28.91 | $0.4813 | 75,653.0 | -1.60% |
| 2024-10-30 | $29.72 | $29.17 | $0.5509 | 155,719.0 | -0.03% |
| 2024-10-29 | $29.61 | $29.35 | $0.2562 | 25,649.0 | -0.78% |
| 2024-10-28 | $29.73 | $28.75 | $0.9753 | 39,097.0 | +2.03% |
| 2024-10-25 | $29.55 | $29.04 | $0.51 | 22,489.0 | -1.16% |
| 2024-10-24 | $29.65 | $29.21 | $0.44 | 77,250.0 | +0.72% |
| 2024-10-23 | $29.47 | $28.98 | $0.4875 | 34,747.0 | -0.98% |
| 2024-10-22 | $29.52 | $29.23 | $0.29 | 23,379.0 | -0.10% |
| 2024-10-21 | $29.64 | $29.33 | $0.314 | 23,444.0 | -0.54% |
| 2024-10-18 | $29.75 | $29.26 | $0.49 | 34,056.0 | +1.44% |
| 2024-10-17 | $29.65 | $29.14 | $0.51 | 54,048.0 | -0.78% |
| 2024-10-16 | $29.50 | $29.12 | $0.38 | 41,127.0 | +1.03% |
| 2024-10-15 | $29.38 | $29.07 | $0.3052 | 23,025.0 | -0.07% |
| 2024-10-14 | $29.20 | $28.69 | $0.5115 | 34,928.0 | +1.71% |
| 2024-10-11 | $28.74 | $28.16 | $0.5799 | 73,559.0 | +1.99% |
| 2024-10-10 | $28.31 | $28.00 | $0.3091 | 48,435.0 | -0.32% |
| 2024-10-09 | $28.39 | $28.07 | $0.318 | 103,334.0 | +0.50% |
| 2024-10-08 | $28.14 | $27.75 | $0.3903 | 27,905.0 | +1.33% |
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Funds Global X Fintech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FINX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Funds Global X Fintech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $29.59 | $28.82 | $0.77 | 685,422.0 | +1.94% |
| 2024-10 | $29.75 | $27.26 | $2.49 | 1,078,777.0 | +3.28% |
| 2024-09 | $28.37 | $25.93 | $2.44 | 1,672,718.0 | +2.04% |
| 2024-08 | $27.65 | $23.44 | $4.21 | 1,124,983.0 | +4.13% |
| 2024-07 | $27.28 | $24.91 | $2.37 | 1,350,339.0 | +4.81% |
| 2024-06 | $26.17 | $24.67 | $1.50 | 863,752.0 | -0.24% |
| 2024-05 | $26.35 | $24.60 | $1.75 | 1,166,189.0 | +0.80% |
| 2024-04 | $27.95 | $24.94 | $3.01 | 1,024,297.0 | -10.19% |
| 2024-03 | $27.97 | $25.98 | $1.99 | 2,296,391.0 | +5.13% |
| 2024-02 | $26.80 | $23.88 | $2.92 | 2,351,864.0 | +9.91% |
| 2024-01 | $25.51 | $23.45 | $2.06 | 2,594,137.0 | -5.71% |
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.19 | $22.10 | $4.09 | 2,590,589.0 | +14.56% |
| 2023-11 | $22.68 | $18.62 | $4.06 | 1,123,593.0 | +19.29% |
| 2023-10 | $20.57 | $18.17 | $2.40 | 1,234,349.0 | -7.10% |
| 2023-09 | $21.94 | $19.56 | $2.38 | 965,135.0 | -7.23% |
| 2023-08 | $24.62 | $20.59 | $4.03 | 1,935,923.0 | -12.18% |
| 2023-07 | $24.78 | $21.57 | $3.21 | 1,814,029.0 | +12.01% |
| 2023-06 | $22.15 | $20.58 | $1.57 | 1,564,624.0 | +6.36% |
| 2023-05 | $21.35 | $19.78 | $1.57 | 2,360,234.0 | -0.50% |
| 2023-04 | $21.21 | $19.94 | $1.27 | 1,372,636.0 | +0.17% |
| 2023-03 | $21.75 | $18.92 | $2.83 | 2,604,934.0 | -0.57% |
| 2023-02 | $24.19 | $20.72 | $3.47 | 2,023,091.0 | -5.72% |
| 2023-01 | $22.46 | $19.03 | $3.43 | 2,789,788.0 | +15.38% |
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.18 | $18.35 | $2.83 | 4,927,094.0 | -6.37% |
| 2022-11 | $21.90 | $18.95 | $2.95 | 4,841,156.0 | -3.75% |
| 2022-10 | $22.10 | $19.19 | $2.91 | 3,391,920.0 | +5.33% |
| 2022-09 | $25.04 | $20.26 | $4.78 | 3,330,143.0 | -13.78% |
| 2022-08 | $27.42 | $23.33 | $4.09 | 5,962,279.0 | -3.49% |
| 2022-07 | $24.43 | $20.95 | $3.48 | 3,968,229.0 | +14.41% |
| 2022-06 | $25.71 | $20.68 | $5.03 | 4,684,779.0 | -15.91% |
| 2022-05 | $28.04 | $21.08 | $6.96 | 8,432,425.0 | -5.13% |
| 2022-04 | $33.18 | $26.55 | $6.63 | 3,692,116.0 | -16.61% |
| 2022-03 | $33.67 | $27.23 | $6.44 | 5,473,414.0 | -0.34% |
| 2022-02 | $35.33 | $27.93 | $7.39 | 9,724,231.0 | -5.31% |
| 2022-01 | $40.44 | $30.57 | $9.87 | 10,270,742.0 | -15.24% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):