loading

Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-28 $28.38 $28.05 $0.33 26,031.0 -0.04%
2025-04-25 $28.31 $27.83 $0.48 24,763.0 +0.53%
2025-04-24 $28.25 $27.45 $0.795 53,787.0 +1.41%
2025-04-23 $28.45 $27.64 $0.814 119,049.0 +1.58%
2025-04-22 $27.33 $26.44 $0.89 33,691.0 +4.17%
2025-04-21 $26.66 $25.88 $0.775 52,981.0 -2.10%
2025-04-17 $26.88 $26.41 $0.475 36,738.0 +0.56%
2025-04-16 $26.97 $26.31 $0.6572 26,057.0 -1.48%
2025-04-15 $27.15 $26.78 $0.366 49,071.0 +0.00%
2025-04-14 $27.32 $26.62 $0.6988 37,375.0 +1.16%
2025-04-11 $26.65 $25.64 $1.01 91,728.0 +2.46%
2025-04-10 $26.61 $25.31 $1.30 80,732.0 -4.27%
2025-04-09 $27.21 $24.10 $3.11 78,731.0 +11.95%
2025-04-08 $25.84 $23.93 $1.91 104,958.0 -1.74%
2025-04-07 $27.00 $23.49 $3.51 118,278.0 -0.52%
2025-04-04 $25.66 $24.41 $1.25 160,209.0 -6.83%
2025-04-03 $27.27 $26.59 $0.68 88,400.0 -6.29%
2025-04-02 $28.54 $27.36 $1.18 52,629.0 +2.08%
2025-04-01 $28.02 $27.40 $0.62 33,070.0 +1.09%
2025-03-31 $27.68 $26.87 $0.81 187,335.0 -0.47%

Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Funds Global X Fintech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FINX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Funds Global X Fintech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $28.54 $23.49 $5.05 1,268,278.0 +2.32%
2025-03 $31.17 $26.87 $4.30 1,694,992.0 -10.17%
2025-02 $33.58 $30.05 $3.53 1,306,890.0 -7.45%
2025-01 $33.75 $30.00 $3.75 1,535,964.0 +6.18%

Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.43 $31.17 $3.25 1,734,968.0 -7.56%
2024-11 $34.20 $28.82 $5.38 2,035,539.0 +17.48%
2024-10 $29.75 $27.26 $2.49 1,078,777.0 +3.28%
2024-09 $28.37 $25.93 $2.44 1,672,718.0 +2.04%
2024-08 $27.65 $23.44 $4.21 1,124,983.0 +4.13%
2024-07 $27.28 $24.91 $2.37 1,350,339.0 +4.81%
2024-06 $26.17 $24.67 $1.50 863,752.0 -0.24%
2024-05 $26.35 $24.60 $1.75 1,166,189.0 +0.80%
2024-04 $27.95 $24.94 $3.01 1,024,297.0 -10.19%
2024-03 $27.97 $25.98 $1.99 2,296,391.0 +5.13%
2024-02 $26.80 $23.88 $2.92 2,351,864.0 +9.91%
2024-01 $25.51 $23.45 $2.06 2,594,137.0 -5.71%

Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.19 $22.10 $4.09 2,590,589.0 +14.56%
2023-11 $22.68 $18.62 $4.06 1,123,593.0 +19.29%
2023-10 $20.57 $18.17 $2.40 1,234,349.0 -7.10%
2023-09 $21.94 $19.56 $2.38 965,135.0 -7.23%
2023-08 $24.62 $20.59 $4.03 1,935,923.0 -12.18%
2023-07 $24.78 $21.57 $3.21 1,814,029.0 +12.01%
2023-06 $22.15 $20.58 $1.57 1,564,624.0 +6.36%
2023-05 $21.35 $19.78 $1.57 2,360,234.0 -0.50%
2023-04 $21.21 $19.94 $1.27 1,372,636.0 +0.17%
2023-03 $21.75 $18.92 $2.83 2,604,934.0 -0.57%
2023-02 $24.19 $20.72 $3.47 2,023,091.0 -5.72%
2023-01 $22.46 $19.03 $3.43 2,789,788.0 +15.38%
exchange_traded_fund VTV
$165.93
price up icon 0.38%
exchange_traded_fund VUG
$376.00
price down icon 0.11%
exchange_traded_fund IJH
$56.92
price up icon 0.55%
exchange_traded_fund EFA
$84.27
price up icon 0.11%
exchange_traded_fund IWF
$364.20
price down icon 0.07%
exchange_traded_fund QQQ
$471.93
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):