Holen Sie sich die Stockscreener-App
26.01
1.72%
0.44
Vorhandelsmarkt:
26.01
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $26.13 | $25.57 | $0.56 | 61,038.0 | +1.72% |
| 2026-07-02 | $26.16 | $25.39 | $0.77 | 76,279.0 | +0.95% |
| 2026-07-01 | $25.64 | $24.84 | $0.805 | 198,361.0 | +2.59% |
| 2026-06-30 | $24.94 | $24.41 | $0.53 | 44,805.0 | -1.43% |
| 2026-06-29 | $25.21 | $24.75 | $0.465 | 39,593.0 | +0.60% |
| 2026-06-26 | $24.95 | $23.89 | $1.06 | 55,134.0 | +3.81% |
| 2026-06-25 | $24.40 | $23.86 | $0.535 | 27,104.0 | -1.43% |
| 2026-06-24 | $24.80 | $24.25 | $0.55 | 117,230.0 | +0.19% |
| 2026-06-23 | $24.51 | $23.97 | $0.54 | 162,485.0 | -0.74% |
| 2026-06-22 | $25.36 | $24.45 | $0.91 | 271,583.0 | -2.00% |
| 2026-06-18 | $25.18 | $24.49 | $0.6897 | 85,644.0 | +1.01% |
| 2026-06-17 | $25.60 | $24.62 | $0.975 | 64,312.0 | -1.00% |
| 2026-06-16 | $25.30 | $24.80 | $0.495 | 61,622.0 | +0.73% |
| 2026-06-15 | $25.23 | $24.77 | $0.46 | 47,010.0 | +2.35% |
| 2026-06-12 | $24.43 | $23.85 | $0.585 | 47,891.0 | +0.71% |
| 2026-06-11 | $24.07 | $23.15 | $0.9225 | 76,594.0 | +3.07% |
| 2026-06-10 | $24.12 | $23.29 | $0.83 | 86,719.0 | -2.00% |
| 2026-06-09 | $24.52 | $23.20 | $1.32 | 268,041.0 | -0.79% |
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Funds Global X Fintech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FINX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Funds Global X Fintech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $26.16 | $24.84 | $1.32 | 396,716.0 | +5.35% |
| 2026-06 | $26.79 | $23.15 | $3.64 | 2,232,481.0 | -5.94% |
| 2026-05 | $26.37 | $24.41 | $1.96 | 1,242,414.0 | +3.96% |
| 2026-04 | $27.00 | $22.13 | $4.87 | 1,241,499.0 | +9.31% |
| 2026-03 | $25.80 | $22.08 | $3.72 | 2,560,818.0 | -5.41% |
| 2026-02 | $26.87 | $22.65 | $4.22 | 2,285,048.0 | -8.81% |
| 2026-01 | $30.78 | $26.64 | $4.14 | 1,900,135.0 | -9.00% |
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.99 | $29.46 | $1.53 | 1,167,031.0 | -3.03% |
| 2025-11 | $33.36 | $28.00 | $5.36 | 1,480,785.0 | -7.71% |
| 2025-10 | $35.58 | $32.66 | $2.92 | 1,182,068.0 | -0.84% |
| 2025-09 | $35.28 | $32.95 | $2.33 | 857,952.0 | -1.38% |
| 2025-08 | $34.31 | $32.31 | $2.00 | 809,032.0 | -0.93% |
| 2025-07 | $35.55 | $33.49 | $2.06 | 1,157,934.0 | +0.26% |
| 2025-06 | $34.23 | $30.30 | $3.93 | 732,613.0 | +11.76% |
| 2025-05 | $31.03 | $28.12 | $2.91 | 669,345.0 | +8.62% |
| 2025-04 | $28.58 | $23.49 | $5.09 | 1,388,359.0 | +2.29% |
| 2025-03 | $31.17 | $26.87 | $4.30 | 1,694,992.0 | -10.17% |
| 2025-02 | $33.58 | $30.05 | $3.53 | 1,306,890.0 | -7.45% |
| 2025-01 | $33.75 | $30.00 | $3.75 | 1,535,964.0 | +6.18% |
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.43 | $31.17 | $3.25 | 1,734,968.0 | -7.56% |
| 2024-11 | $34.20 | $28.82 | $5.38 | 2,035,539.0 | +17.48% |
| 2024-10 | $29.75 | $27.26 | $2.49 | 1,078,777.0 | +3.28% |
| 2024-09 | $28.37 | $25.93 | $2.44 | 1,672,718.0 | +2.04% |
| 2024-08 | $27.65 | $23.44 | $4.21 | 1,124,983.0 | +4.13% |
| 2024-07 | $27.28 | $24.91 | $2.37 | 1,350,339.0 | +4.81% |
| 2024-06 | $26.17 | $24.67 | $1.50 | 863,752.0 | -0.24% |
| 2024-05 | $26.35 | $24.60 | $1.75 | 1,166,189.0 | +0.80% |
| 2024-04 | $27.95 | $24.94 | $3.01 | 1,024,297.0 | -10.19% |
| 2024-03 | $27.97 | $25.98 | $1.99 | 2,296,391.0 | +5.13% |
| 2024-02 | $26.80 | $23.88 | $2.92 | 2,351,864.0 | +9.91% |
| 2024-01 | $25.51 | $23.45 | $2.06 | 2,594,137.0 | -5.71% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):