24.83
price down icon6.83%   -1.82
after-market Handel nachbörslich: 24.89 0.06 +0.24%
loading

Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $25.66 $24.41 $1.25 160,209.0 -6.83%
2025-04-03 $27.27 $26.59 $0.68 88,400.0 -6.29%
2025-04-02 $28.54 $27.36 $1.18 52,629.0 +2.08%
2025-04-01 $28.02 $27.40 $0.62 33,070.0 +1.09%
2025-03-31 $27.68 $26.87 $0.81 187,335.0 -0.47%
2025-03-28 $28.34 $27.58 $0.76 117,580.0 -3.05%
2025-03-27 $28.80 $28.38 $0.425 34,781.0 -0.87%
2025-03-26 $29.42 $28.69 $0.73 51,127.0 -1.74%
2025-03-25 $29.63 $29.23 $0.3999 35,345.0 -0.34%
2025-03-24 $29.46 $29.02 $0.44 55,682.0 +2.69%
2025-03-21 $28.68 $28.30 $0.38 17,412.0 -0.35%
2025-03-20 $29.05 $28.50 $0.55 34,313.0 -0.42%
2025-03-19 $29.05 $28.20 $0.85 51,458.0 +2.16%
2025-03-18 $28.42 $28.03 $0.39 32,737.0 -1.29%
2025-03-17 $28.76 $28.03 $0.7313 48,305.0 +1.42%
2025-03-14 $28.26 $27.69 $0.57 60,369.0 +2.92%
2025-03-13 $27.93 $27.33 $0.6009 178,341.0 -2.14%
2025-03-12 $28.26 $27.61 $0.652 69,211.0 +0.90%
2025-03-11 $28.02 $27.43 $0.5935 80,982.0 -0.14%
2025-03-10 $28.80 $27.47 $1.33 299,867.0 -4.95%
2025-03-07 $29.40 $28.46 $0.94 103,578.0 +0.34%
2025-03-06 $29.94 $29.07 $0.87 96,704.0 -2.70%

Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Funds Global X Fintech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FINX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Funds Global X Fintech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $28.54 $24.41 $4.13 494,517.0 -9.91%
2025-03 $31.17 $26.87 $4.30 1,694,992.0 -10.17%
2025-02 $33.58 $30.05 $3.53 1,306,890.0 -7.45%
2025-01 $33.75 $30.00 $3.75 1,535,964.0 +6.18%

Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.43 $31.17 $3.25 1,734,968.0 -7.56%
2024-11 $34.20 $28.82 $5.38 2,035,539.0 +17.48%
2024-10 $29.75 $27.26 $2.49 1,078,777.0 +3.28%
2024-09 $28.37 $25.93 $2.44 1,672,718.0 +2.04%
2024-08 $27.65 $23.44 $4.21 1,124,983.0 +4.13%
2024-07 $27.28 $24.91 $2.37 1,350,339.0 +4.81%
2024-06 $26.17 $24.67 $1.50 863,752.0 -0.24%
2024-05 $26.35 $24.60 $1.75 1,166,189.0 +0.80%
2024-04 $27.95 $24.94 $3.01 1,024,297.0 -10.19%
2024-03 $27.97 $25.98 $1.99 2,296,391.0 +5.13%
2024-02 $26.80 $23.88 $2.92 2,351,864.0 +9.91%
2024-01 $25.51 $23.45 $2.06 2,594,137.0 -5.71%

Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.19 $22.10 $4.09 2,590,589.0 +14.56%
2023-11 $22.68 $18.62 $4.06 1,123,593.0 +19.29%
2023-10 $20.57 $18.17 $2.40 1,234,349.0 -7.10%
2023-09 $21.94 $19.56 $2.38 965,135.0 -7.23%
2023-08 $24.62 $20.59 $4.03 1,935,923.0 -12.18%
2023-07 $24.78 $21.57 $3.21 1,814,029.0 +12.01%
2023-06 $22.15 $20.58 $1.57 1,564,624.0 +6.36%
2023-05 $21.35 $19.78 $1.57 2,360,234.0 -0.50%
2023-04 $21.21 $19.94 $1.27 1,372,636.0 +0.17%
2023-03 $21.75 $18.92 $2.83 2,604,934.0 -0.57%
2023-02 $24.19 $20.72 $3.47 2,023,091.0 -5.72%
2023-01 $22.46 $19.03 $3.43 2,789,788.0 +15.38%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Kapitalisierung:     |  Volumen (24h):