Holen Sie sich die Stockscreener-App
26.34
1.59%
-0.425
Handel nachbörslich:
26.21
-0.125
-0.47%
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $26.62 | $26.30 | $0.32 | 89,197.0 | -1.59% |
| 2026-08-14 | $27.05 | $26.61 | $0.445 | 153,606.0 | -1.29% |
| 2026-08-13 | $27.19 | $26.24 | $0.95 | 97,187.0 | +4.28% |
| 2026-08-12 | $26.21 | $25.71 | $0.50 | 130,311.0 | -0.22% |
| 2026-08-11 | $26.27 | $26.00 | $0.275 | 34,852.0 | +0.18% |
| 2026-08-10 | $26.04 | $25.85 | $0.19 | 24,142.0 | -0.06% |
| 2026-08-07 | $26.32 | $25.87 | $0.4492 | 46,858.0 | -0.19% |
| 2026-08-06 | $26.21 | $25.95 | $0.2604 | 29,989.0 | -1.30% |
| 2026-08-05 | $26.98 | $26.37 | $0.6113 | 30,447.0 | -1.20% |
| 2026-08-04 | $26.75 | $26.16 | $0.59 | 69,071.0 | +1.82% |
| 2026-08-03 | $26.37 | $25.65 | $0.7236 | 30,438.0 | +2.70% |
| 2026-07-31 | $25.93 | $25.25 | $0.68 | 36,806.0 | -1.58% |
| 2026-07-30 | $26.00 | $25.51 | $0.49 | 47,640.0 | +1.42% |
| 2026-07-29 | $26.20 | $25.58 | $0.62 | 38,058.0 | -1.63% |
| 2026-07-28 | $26.14 | $25.41 | $0.73 | 41,384.0 | +1.48% |
| 2026-07-27 | $25.74 | $25.42 | $0.3167 | 80,183.0 | +2.50% |
| 2026-07-24 | $25.34 | $24.86 | $0.485 | 266,852.0 | -0.30% |
| 2026-07-23 | $25.40 | $24.94 | $0.46 | 131,694.0 | -1.63% |
| 2026-07-22 | $25.85 | $25.47 | $0.38 | 56,467.0 | -1.94% |
| 2026-07-21 | $26.14 | $25.61 | $0.535 | 61,842.0 | +1.62% |
| 2026-07-20 | $25.88 | $25.15 | $0.73 | 152,137.0 | +1.40% |
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Funds Global X Fintech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FINX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Funds Global X Fintech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $27.19 | $25.65 | $1.54 | 825,295.0 | +2.99% |
| 2026-07 | $26.29 | $24.80 | $1.49 | 1,784,039.0 | +3.56% |
| 2026-06 | $26.79 | $23.15 | $3.64 | 2,232,481.0 | -5.94% |
| 2026-05 | $26.37 | $24.41 | $1.96 | 1,242,414.0 | +3.96% |
| 2026-04 | $27.00 | $22.13 | $4.87 | 1,241,499.0 | +9.31% |
| 2026-03 | $25.80 | $22.08 | $3.72 | 2,560,818.0 | -5.41% |
| 2026-02 | $26.87 | $22.65 | $4.22 | 2,285,048.0 | -8.81% |
| 2026-01 | $30.78 | $26.64 | $4.14 | 1,900,135.0 | -9.00% |
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.99 | $29.46 | $1.53 | 1,167,031.0 | -3.03% |
| 2025-11 | $33.36 | $28.00 | $5.36 | 1,480,785.0 | -7.71% |
| 2025-10 | $35.58 | $32.66 | $2.92 | 1,182,068.0 | -0.84% |
| 2025-09 | $35.28 | $32.95 | $2.33 | 857,952.0 | -1.38% |
| 2025-08 | $34.31 | $32.31 | $2.00 | 809,032.0 | -0.93% |
| 2025-07 | $35.55 | $33.49 | $2.06 | 1,157,934.0 | +0.26% |
| 2025-06 | $34.23 | $30.30 | $3.93 | 732,613.0 | +11.76% |
| 2025-05 | $31.03 | $28.12 | $2.91 | 669,345.0 | +8.62% |
| 2025-04 | $28.58 | $23.49 | $5.09 | 1,388,359.0 | +2.29% |
| 2025-03 | $31.17 | $26.87 | $4.30 | 1,694,992.0 | -10.17% |
| 2025-02 | $33.58 | $30.05 | $3.53 | 1,306,890.0 | -7.45% |
| 2025-01 | $33.75 | $30.00 | $3.75 | 1,535,964.0 | +6.18% |
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.43 | $31.17 | $3.25 | 1,734,968.0 | -7.56% |
| 2024-11 | $34.20 | $28.82 | $5.38 | 2,035,539.0 | +17.48% |
| 2024-10 | $29.75 | $27.26 | $2.49 | 1,078,777.0 | +3.28% |
| 2024-09 | $28.37 | $25.93 | $2.44 | 1,672,718.0 | +2.04% |
| 2024-08 | $27.65 | $23.44 | $4.21 | 1,124,983.0 | +4.13% |
| 2024-07 | $27.28 | $24.91 | $2.37 | 1,350,339.0 | +4.81% |
| 2024-06 | $26.17 | $24.67 | $1.50 | 863,752.0 | -0.24% |
| 2024-05 | $26.35 | $24.60 | $1.75 | 1,166,189.0 | +0.80% |
| 2024-04 | $27.95 | $24.94 | $3.01 | 1,024,297.0 | -10.19% |
| 2024-03 | $27.97 | $25.98 | $1.99 | 2,296,391.0 | +5.13% |
| 2024-02 | $26.80 | $23.88 | $2.92 | 2,351,864.0 | +9.91% |
| 2024-01 | $25.51 | $23.45 | $2.06 | 2,594,137.0 | -5.71% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):