Holen Sie sich die Stockscreener-App
31.27
4.31%
-1.41
Handel nachbörslich:
31.27
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $32.60 | $31.23 | $1.37 | 161,056.0 | -4.31% |
| 2025-02-20 | $33.03 | $32.32 | $0.7118 | 63,430.0 | -0.76% |
| 2025-02-19 | $33.33 | $32.90 | $0.43 | 55,076.0 | -1.70% |
| 2025-02-18 | $33.58 | $33.26 | $0.3217 | 56,397.0 | +1.15% |
| 2025-02-14 | $33.26 | $33.06 | $0.2023 | 33,709.0 | -0.15% |
| 2025-02-13 | $33.17 | $32.76 | $0.41 | 85,759.0 | +1.81% |
| 2025-02-12 | $32.58 | $32.05 | $0.529 | 68,707.0 | +0.77% |
| 2025-02-11 | $32.63 | $32.24 | $0.39 | 89,108.0 | -2.12% |
| 2025-02-10 | $33.21 | $32.88 | $0.3343 | 52,467.0 | +0.24% |
| 2025-02-07 | $33.33 | $32.76 | $0.5685 | 60,515.0 | -0.03% |
| 2025-02-06 | $33.28 | $32.80 | $0.48 | 45,783.0 | -0.30% |
| 2025-02-05 | $33.14 | $32.75 | $0.3899 | 25,995.0 | +1.35% |
| 2025-02-04 | $32.99 | $32.62 | $0.37 | 90,171.0 | -1.03% |
| 2025-02-03 | $33.10 | $32.15 | $0.955 | 73,469.0 | -0.57% |
| 2025-01-31 | $33.75 | $33.06 | $0.69 | 100,416.0 | -0.90% |
| 2025-01-30 | $33.70 | $33.10 | $0.5967 | 44,977.0 | +1.55% |
| 2025-01-29 | $33.02 | $32.58 | $0.44 | 35,241.0 | +0.37% |
| 2025-01-28 | $32.97 | $32.34 | $0.6301 | 58,343.0 | +1.36% |
| 2025-01-27 | $32.78 | $32.06 | $0.7217 | 56,453.0 | -1.70% |
| 2025-01-24 | $33.33 | $32.90 | $0.43 | 118,423.0 | +0.27% |
| 2025-01-23 | $32.85 | $32.37 | $0.48 | 76,413.0 | +0.74% |
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Funds Global X Fintech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FINX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Funds Global X Fintech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $33.58 | $31.23 | $2.35 | 1,122,698.0 | -5.67% |
| 2025-01 | $33.75 | $30.00 | $3.75 | 1,535,964.0 | +6.18% |
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.43 | $31.17 | $3.25 | 1,734,968.0 | -7.56% |
| 2024-11 | $34.20 | $28.82 | $5.38 | 2,035,539.0 | +17.48% |
| 2024-10 | $29.75 | $27.26 | $2.49 | 1,078,777.0 | +3.28% |
| 2024-09 | $28.37 | $25.93 | $2.44 | 1,672,718.0 | +2.04% |
| 2024-08 | $27.65 | $23.44 | $4.21 | 1,124,983.0 | +4.13% |
| 2024-07 | $27.28 | $24.91 | $2.37 | 1,350,339.0 | +4.81% |
| 2024-06 | $26.17 | $24.67 | $1.50 | 863,752.0 | -0.24% |
| 2024-05 | $26.35 | $24.60 | $1.75 | 1,166,189.0 | +0.80% |
| 2024-04 | $27.95 | $24.94 | $3.01 | 1,024,297.0 | -10.19% |
| 2024-03 | $27.97 | $25.98 | $1.99 | 2,296,391.0 | +5.13% |
| 2024-02 | $26.80 | $23.88 | $2.92 | 2,351,864.0 | +9.91% |
| 2024-01 | $25.51 | $23.45 | $2.06 | 2,594,137.0 | -5.71% |
Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.19 | $22.10 | $4.09 | 2,590,589.0 | +14.56% |
| 2023-11 | $22.68 | $18.62 | $4.06 | 1,123,593.0 | +19.29% |
| 2023-10 | $20.57 | $18.17 | $2.40 | 1,234,349.0 | -7.10% |
| 2023-09 | $21.94 | $19.56 | $2.38 | 965,135.0 | -7.23% |
| 2023-08 | $24.62 | $20.59 | $4.03 | 1,935,923.0 | -12.18% |
| 2023-07 | $24.78 | $21.57 | $3.21 | 1,814,029.0 | +12.01% |
| 2023-06 | $22.15 | $20.58 | $1.57 | 1,564,624.0 | +6.36% |
| 2023-05 | $21.35 | $19.78 | $1.57 | 2,360,234.0 | -0.50% |
| 2023-04 | $21.21 | $19.94 | $1.27 | 1,372,636.0 | +0.17% |
| 2023-03 | $21.75 | $18.92 | $2.83 | 2,604,934.0 | -0.57% |
| 2023-02 | $24.19 | $20.72 | $3.47 | 2,023,091.0 | -5.72% |
| 2023-01 | $22.46 | $19.03 | $3.43 | 2,789,788.0 | +15.38% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):